ANALOG Historical Data

ANLOG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.000988
-1.52%
$ 1.83 million $ 258,255
Nov 20, 2 PM $ 0.001
-0.23%
$ 1.86 million $ 251,580
Nov 20, 1 PM $ 0.00101
-0.04%
$ 1.87 million $ 255,440
Nov 20, 12 PM $ 0.00101
-0.19%
$ 1.87 million $ 257,200
Nov 20, 11 AM $ 0.00101
+0.69%
$ 1.87 million $ 258,446
Nov 20, 10 AM $ 0.001
+0.17%
$ 1.86 million $ 260,743
Nov 20, 9 AM $ 0.000999
-0.39%
$ 1.85 million $ 263,313
Nov 20, 8 AM $ 0.001
-0.41%
$ 1.86 million $ 265,205
Nov 20, 7 AM $ 0.001
-0.08%
$ 1.86 million $ 273,319
Nov 20, 6 AM $ 0.001
-1.79%
$ 1.86 million $ 279,506
Nov 20, 5 AM $ 0.00102
-0.61%
$ 1.9 million $ 274,227
Nov 20, 4 AM $ 0.00103
+0.01%
$ 1.91 million $ 268,583
Nov 20, 3 AM $ 0.00103
-0.22%
$ 1.91 million $ 279,425
Nov 20, 2 AM $ 0.00103
-0.11%
$ 1.91 million $ 300,546
Nov 20, 1 AM $ 0.00103
-0.10%
$ 1.91 million $ 309,684
Nov 20, 12 AM $ 0.00103
+0.13%
$ 1.92 million $ 330,832
Nov 19, 11 PM $ 0.00103
+0.47%
$ 1.92 million $ 331,474
Nov 19, 10 PM $ 0.00103
-0.21%
$ 1.91 million $ 332,042
Nov 19, 9 PM $ 0.00103
+0.61%
$ 1.91 million $ 333,733
Nov 19, 8 PM $ 0.00102
+1.00%
$ 1.9 million $ 336,864
Nov 19, 7 PM $ 0.00101
-0.01%
$ 1.88 million $ 354,607
Nov 19, 6 PM $ 0.00101
-0.01%
$ 1.88 million $ 375,666
Nov 19, 5 PM $ 0.00101
+0.06%
$ 1.88 million $ 391,095
Nov 19, 4 PM $ 0.00101
-0.04%
$ 1.88 million $ 397,317
Nov 19, 3 PM $ 0.00101
-1.78%
$ 1.88 million $ 398,349
Nov 19, 2 PM $ 0.00103
+0.22%
$ 1.91 million $ 393,697
Nov 19, 1 PM $ 0.00103
-0.77%
$ 1.91 million $ 399,160
Nov 19, 12 PM $ 0.00104
+1.08%
$ 1.93 million $ 404,854
Nov 19, 11 AM $ 0.00103
-0.55%
$ 1.9 million $ 402,354
Nov 19, 10 AM $ 0.00103
-0.30%
$ 1.92 million $ 402,485
Nov 19, 9 AM $ 0.00104
+0.05%
$ 1.92 million $ 398,455
Nov 19, 8 AM $ 0.00103
+0.16%
$ 1.92 million $ 395,972
Nov 19, 7 AM $ 0.00104
+0.88%
$ 1.92 million $ 388,452
Nov 19, 6 AM $ 0.00103
+0.51%
$ 1.91 million $ 380,367
Nov 19, 5 AM $ 0.00102
+0.04%
$ 1.9 million $ 377,576
Nov 19, 4 AM $ 0.00102
+0.06%
$ 1.9 million $ 376,963
Nov 19, 3 AM $ 0.00102
-0.81%
$ 1.89 million $ 368,586
Nov 19, 2 AM $ 0.00103
+0.29%
$ 1.91 million $ 345,670
Nov 19, 1 AM $ 0.00102
-0.36%
$ 1.9 million $ 365,555
Nov 19, 12 AM $ 0.00103
-0.17%
$ 1.91 million $ 365,480
Nov 18, 11 PM $ 0.00103
-0.18%
$ 1.91 million $ 368,959
Nov 18, 10 PM $ 0.00103
+0.84%
$ 1.91 million $ 383,111
Nov 18, 9 PM $ 0.00102
-0.25%
$ 1.9 million $ 389,108
Nov 18, 8 PM $ 0.00103
-0.93%
$ 1.9 million $ 682,060
Nov 18, 7 PM $ 0.00103
-0.18%
$ 1.92 million $ 665,001
Nov 18, 6 PM $ 0.00104
+0.13%
$ 1.93 million $ 650,104
Nov 18, 5 PM $ 0.00104
-0.11%
$ 1.92 million $ 663,457
Nov 18, 4 PM $ 0.00104
+0.48%
$ 1.93 million $ 672,120
Nov 18, 3 PM $ 0.00103
+0.84%
$ 1.92 million $ 806,588
Nov 18, 2 PM $ 0.00102
+0.04%
$ 1.9 million $ 792,244