ANALOG Historical Data

ANLOG Page 75
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.000294
+0.13%
$ 545,427 $ 335,303
Jan 27, 6 AM $ 0.000293
+0.79%
$ 544,692 $ 333,935
Jan 27, 5 AM $ 0.000291
+0.15%
$ 540,774 $ 332,062
Jan 27, 4 AM $ 0.000291
-0.15%
$ 539,979 $ 331,613
Jan 27, 3 AM $ 0.000291
-0.56%
$ 540,784 $ 329,081
Jan 27, 2 AM $ 0.000293
+2.11%
$ 543,793 $ 327,724
Jan 27, 1 AM $ 0.000286
-6.95%
$ 532,039 $ 325,159
Jan 27, 12 AM $ 0.000308
+7.57%
$ 571,789 $ 323,304
Jan 26, 11 PM $ 0.000286
+1.50%
$ 531,554 $ 311,478
Jan 26, 10 PM $ 0.000282
-0.22%
$ 523,674 $ 298,022
Jan 26, 9 PM $ 0.000283
-0.86%
$ 525,186 $ 296,690
Jan 26, 8 PM $ 0.000285
-0.67%
$ 529,413 $ 285,109
Jan 26, 7 PM $ 0.000287
+1.32%
$ 532,799 $ 288,077
Jan 26, 6 PM $ 0.000283
-5.53%
$ 525,125 $ 285,733
Jan 26, 5 PM $ 0.000299
+4.27%
$ 556,368 $ 278,851
Jan 26, 4 PM $ 0.000287
-1.07%
$ 533,100 $ 270,791
Jan 26, 3 PM $ 0.00029
-4.07%
$ 540,154 $ 264,641
Jan 26, 2 PM $ 0.000303
+2.00%
$ 562,039 $ 259,662
Jan 26, 1 PM $ 0.000297
-0.46%
$ 551,360 $ 256,058
Jan 26, 12 PM $ 0.000298
-0.23%
$ 554,013 $ 293,858
Jan 26, 11 AM $ 0.000299
+0.18%
$ 555,116 $ 296,606
Jan 26, 10 AM $ 0.000298
-0.05%
$ 554,213 $ 300,878
Jan 26, 9 AM $ 0.000299
-0.32%
$ 554,515 $ 302,373
Jan 26, 8 AM $ 0.0003
-0.20%
$ 556,290 $ 303,427
Jan 26, 7 AM $ 0.0003
+0.92%
$ 557,386 $ 305,028
Jan 26, 6 AM $ 0.000297
-0.78%
$ 552,302 $ 306,849
Jan 26, 5 AM $ 0.0003
+0.79%
$ 556,646 $ 307,827
Jan 26, 4 AM $ 0.000297
-0.13%
$ 552,035 $ 310,267
Jan 26, 3 AM $ 0.000298
-0.73%
$ 552,740 $ 316,053
Jan 26, 2 AM $ 0.0003
-1.66%
$ 557,426 $ 326,507
Jan 26, 1 AM $ 0.000305
+8.95%
$ 566,823 $ 329,334
Jan 26, 12 AM $ 0.00028
+1.81%
$ 520,268 $ 338,368
Jan 25, 11 PM $ 0.000275
-3.10%
$ 511,031 $ 357,207
Jan 25, 10 PM $ 0.000284
+0.43%
$ 527,381 $ 360,163
Jan 25, 9 PM $ 0.000282
+0.19%
$ 524,509 $ 368,160
Jan 25, 8 PM $ 0.000282
+0.51%
$ 523,441 $ 374,842
Jan 25, 7 PM $ 0.00028
-1.64%
$ 520,766 $ 375,905
Jan 25, 6 PM $ 0.000285
-1.33%
$ 529,450 $ 384,830
Jan 25, 5 PM $ 0.000289
-2.02%
$ 536,929 $ 389,001
Jan 25, 4 PM $ 0.000295
-0.69%
$ 548,011 $ 392,011
Jan 25, 1 PM $ 0.000335
+10.77%
$ 622,744 $ 390,312
Jan 25, 12 PM $ 0.000303
+1.59%
$ 562,210 $ 383,908
Jan 25, 11 AM $ 0.000298
-1.09%
$ 553,492 $ 395,341
Jan 25, 10 AM $ 0.000301
-0.09%
$ 559,008 $ 391,303
Jan 25, 9 AM $ 0.000301
-2.34%
$ 559,777 $ 390,745
Jan 25, 8 AM $ 0.000309
-0.42%
$ 574,133 $ 389,909
Jan 25, 7 AM $ 0.00031
-0.82%
$ 575,601 $ 386,366
Jan 25, 6 AM $ 0.000313
+4.15%
$ 580,370 $ 388,945
Jan 25, 5 AM $ 0.0003
-0.01%
$ 559,007 $ 388,603
Jan 25, 4 AM $ 0.0003
-4.48%
$ 557,336 $ 387,582