ANALOG Historical Data

ANLOG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.00104
+0.48%
$ 1.93 million $ 672,120
Nov 18, 3 PM $ 0.00103
+0.84%
$ 1.92 million $ 806,588
Nov 18, 2 PM $ 0.00102
+0.04%
$ 1.9 million $ 792,244
Nov 18, 1 PM $ 0.00102
-0.59%
$ 1.9 million $ 775,433
Nov 18, 12 PM $ 0.00103
-0.19%
$ 1.91 million $ 764,891
Nov 18, 11 AM $ 0.00103
+0.05%
$ 1.91 million $ 766,053
Nov 18, 10 AM $ 0.00103
-0.03%
$ 1.91 million $ 769,016
Nov 18, 9 AM $ 0.00103
-0.02%
$ 1.91 million $ 773,369
Nov 18, 8 AM $ 0.00103
+0.38%
$ 1.91 million $ 775,648
Nov 18, 7 AM $ 0.00103
+1.22%
$ 1.91 million $ 769,731
Nov 18, 6 AM $ 0.00101
-0.14%
$ 1.88 million $ 761,171
Nov 18, 5 AM $ 0.00101
+0.22%
$ 1.88 million $ 762,086
Nov 18, 4 AM $ 0.00101
-0.69%
$ 1.88 million $ 747,805
Nov 18, 3 AM $ 0.00102
+0.60%
$ 1.89 million $ 736,586
Nov 18, 2 AM $ 0.00101
-4.33%
$ 1.88 million $ 730,160
Nov 18, 1 AM $ 0.00106
-0.76%
$ 1.97 million $ 666,011
Nov 18, 12 AM $ 0.00107
-0.07%
$ 1.98 million $ 655,707
Nov 17, 11 PM $ 0.00107
+0.39%
$ 1.98 million $ 635,007
Nov 17, 10 PM $ 0.00106
+0.68%
$ 1.98 million $ 601,866
Nov 17, 9 PM $ 0.00106
+0.15%
$ 1.96 million $ 583,188
Nov 17, 8 PM $ 0.00106
+0.25%
$ 1.96 million $ 569,895
Nov 17, 7 PM $ 0.00105
-0.08%
$ 1.96 million $ 596,488
Nov 17, 6 PM $ 0.00105
+0.18%
$ 1.96 million $ 636,528
Nov 17, 5 PM $ 0.00105
-0.57%
$ 1.95 million $ 599,296
Nov 17, 4 PM $ 0.00106
+0.01%
$ 1.97 million $ 571,660
Nov 17, 3 PM $ 0.00106
-0.94%
$ 1.97 million $ 521,389
Nov 17, 2 PM $ 0.00107
+0.69%
$ 1.98 million $ 509,241
Nov 17, 1 PM $ 0.00106
-0.17%
$ 1.97 million $ 516,390
Nov 17, 12 PM $ 0.00106
-0.20%
$ 1.97 million $ 532,869
Nov 17, 11 AM $ 0.00107
-0.50%
$ 1.98 million $ 535,507
Nov 17, 10 AM $ 0.00107
+1.09%
$ 1.99 million $ 527,982
Nov 17, 9 AM $ 0.00106
+0.17%
$ 1.97 million $ 525,518
Nov 17, 8 AM $ 0.00106
-0.47%
$ 1.96 million $ 532,789
Nov 17, 7 AM $ 0.00106
+0.47%
$ 1.97 million $ 550,527
Nov 17, 6 AM $ 0.00106
-0.59%
$ 1.96 million $ 561,008
Nov 17, 5 AM $ 0.00106
-0.52%
$ 1.97 million $ 571,928
Nov 17, 4 AM $ 0.00107
-0.26%
$ 1.98 million $ 579,972
Nov 17, 3 AM $ 0.00107
+0.28%
$ 1.99 million $ 583,317
Nov 17, 2 AM $ 0.00107
+0.09%
$ 1.98 million $ 622,981
Nov 17, 1 AM $ 0.00107
-0.10%
$ 1.98 million $ 632,271
Nov 17, 12 AM $ 0.00107
+0.41%
$ 1.98 million $ 644,236
Nov 16, 11 PM $ 0.00106
+0.16%
$ 1.98 million $ 662,380
Nov 16, 10 PM $ 0.00106
+1.80%
$ 1.97 million $ 666,156
Nov 16, 9 PM $ 0.00104
+0.44%
$ 1.94 million $ 658,394
Nov 16, 8 PM $ 0.00104
-1.33%
$ 1.93 million $ 650,241
Nov 16, 7 PM $ 0.00105
-2.39%
$ 1.95 million $ 634,082
Nov 16, 6 PM $ 0.00108
-1.56%
$ 2 million $ 586,653
Nov 16, 5 PM $ 0.00109
-0.13%
$ 2.03 million $ 567,787
Nov 16, 4 PM $ 0.0011
+0.05%
$ 2.03 million $ 556,937
Nov 16, 3 PM $ 0.0011
-0.41%
$ 2.03 million $ 549,640