ANALOG Historical Data

ANLOG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0011
-0.41%
$ 2.03 million $ 549,640
Nov 16, 2 PM $ 0.0011
+0.22%
$ 2.04 million $ 558,714
Nov 16, 1 PM $ 0.0011
-0.02%
$ 2.04 million $ 573,318
Nov 16, 12 PM $ 0.0011
+0.28%
$ 2.04 million $ 577,202
Nov 16, 11 AM $ 0.0011
-1.18%
$ 2.03 million $ 603,382
Nov 16, 10 AM $ 0.00111
+0.19%
$ 2.06 million $ 608,102
Nov 16, 9 AM $ 0.00111
+0.22%
$ 2.05 million $ 599,307
Nov 16, 8 AM $ 0.0011
-0.08%
$ 2.05 million $ 588,651
Nov 16, 7 AM $ 0.0011
+0.05%
$ 2.05 million $ 579,780
Nov 16, 6 AM $ 0.0011
-0.16%
$ 2.05 million $ 581,144
Nov 16, 5 AM $ 0.00111
+0.18%
$ 2.05 million $ 587,198
Nov 16, 4 AM $ 0.0011
+0.07%
$ 2.05 million $ 588,747
Nov 16, 3 AM $ 0.0011
-0.36%
$ 2.05 million $ 612,019
Nov 16, 2 AM $ 0.00111
+0.94%
$ 2.06 million $ 575,548
Nov 16, 1 AM $ 0.0011
+0.13%
$ 2.04 million $ 564,919
Nov 16, 12 AM $ 0.0011
-0.39%
$ 2.03 million $ 574,357
Nov 15, 11 PM $ 0.0011
+0.22%
$ 2.04 million $ 571,452
Nov 15, 10 PM $ 0.0011
+0.51%
$ 2.04 million $ 576,965
Nov 15, 9 PM $ 0.00109
+0.07%
$ 2.03 million $ 590,553
Nov 15, 8 PM $ 0.00109
-0.69%
$ 2.03 million $ 590,139
Nov 15, 7 PM $ 0.0011
+0.11%
$ 2.04 million $ 590,298
Nov 15, 6 PM $ 0.0011
-0.42%
$ 2.04 million $ 596,677
Nov 15, 5 PM $ 0.0011
+0.30%
$ 2.05 million $ 649,080
Nov 15, 4 PM $ 0.0011
-0.64%
$ 2.04 million $ 686,189
Nov 15, 3 PM $ 0.00111
+0.14%
$ 2.05 million $ 710,425
Nov 15, 2 PM $ 0.0011
-0.36%
$ 2.05 million $ 720,280
Nov 15, 1 PM $ 0.00111
+1.16%
$ 2.06 million $ 733,545
Nov 15, 12 PM $ 0.0011
+0.53%
$ 2.03 million $ 720,812
Nov 15, 11 AM $ 0.00109
-0.46%
$ 2.02 million $ 689,115
Nov 15, 10 AM $ 0.0011
+0.28%
$ 2.03 million $ 675,315
Nov 15, 9 AM $ 0.00109
-0.15%
$ 2.03 million $ 767,133
Nov 15, 8 AM $ 0.00109
-0.67%
$ 2.03 million $ 826,667
Nov 15, 7 AM $ 0.0011
-0.11%
$ 2.04 million $ 827,145
Nov 15, 6 AM $ 0.0011
-0.28%
$ 2.05 million $ 854,324
Nov 15, 5 AM $ 0.00111
+0.11%
$ 2.05 million $ 844,193
Nov 15, 4 AM $ 0.0011
+0.73%
$ 2.05 million $ 839,004
Nov 15, 3 AM $ 0.0011
-0.15%
$ 2.03 million $ 821,737
Nov 15, 2 AM $ 0.0011
+0.26%
$ 2.04 million $ 832,651
Nov 15, 1 AM $ 0.00109
+2.38%
$ 2.03 million $ 830,188
Nov 15, 12 AM $ 0.00107
+1.66%
$ 1.99 million $ 818,534
Nov 14, 11 PM $ 0.00105
-0.78%
$ 1.96 million $ 806,925
Nov 14, 10 PM $ 0.00106
-0.61%
$ 1.97 million $ 802,450
Nov 14, 9 PM $ 0.00107
-0.97%
$ 1.98 million $ 794,955
Nov 14, 8 PM $ 0.00108
-1.51%
$ 2 million $ 794,580
Nov 14, 7 PM $ 0.00109
+0.69%
$ 2.03 million $ 783,895
Nov 14, 6 PM $ 0.00109
-1.84%
$ 2.02 million $ 785,362
Nov 14, 5 PM $ 0.00111
-0.34%
$ 2.06 million $ 756,122
Nov 14, 4 PM $ 0.00112
+0.78%
$ 2.07 million $ 740,179
Nov 14, 3 PM $ 0.00111
+0.32%
$ 2.06 million $ 756,128
Nov 14, 2 PM $ 0.0011
+2.36%
$ 2.05 million $ 776,654