ANALOG Historical Data

ANLOG Page 77
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.000297
+0.17%
$ 550,651 $ 344,629
Jan 23, 12 AM $ 0.000296
-0.17%
$ 549,654 $ 342,000
Jan 22, 11 PM $ 0.000296
-2.28%
$ 549,075 $ 335,047
Jan 22, 10 PM $ 0.000303
-1.23%
$ 563,283 $ 336,731
Jan 22, 9 PM $ 0.000307
-0.59%
$ 571,935 $ 339,663
Jan 22, 8 PM $ 0.000309
+0.47%
$ 573,612 $ 338,077
Jan 22, 7 PM $ 0.000307
+2.71%
$ 570,752 $ 345,853
Jan 22, 6 PM $ 0.000299
+0.75%
$ 554,492 $ 348,639
Jan 22, 5 PM $ 0.000297
-0.15%
$ 552,212 $ 350,213
Jan 22, 4 PM $ 0.000298
+1.58%
$ 553,365 $ 350,369
Jan 22, 3 PM $ 0.000293
+6.69%
$ 544,673 $ 347,869
Jan 22, 2 PM $ 0.000283
-1.51%
$ 525,982 $ 334,173
Jan 22, 1 PM $ 0.000325
+14.40%
$ 603,740 $ 128,065
Jan 22, 12 PM $ 0.000284
+1.89%
$ 527,581 $ 329,675
Jan 22, 11 AM $ 0.000279
+2.20%
$ 518,081 $ 330,524
Jan 22, 10 AM $ 0.000273
+1.15%
$ 506,943 $ 337,491
Jan 22, 9 AM $ 0.00027
-3.17%
$ 501,173 $ 342,343
Jan 22, 8 AM $ 0.000279
+0.11%
$ 517,576 $ 338,440
Jan 22, 7 AM $ 0.000278
-0.22%
$ 516,349 $ 209,327
Jan 22, 6 AM $ 0.000278
+0.28%
$ 517,192 $ 208,099
Jan 22, 5 AM $ 0.000278
+5.42%
$ 515,724 $ 207,742
Jan 22, 4 AM $ 0.000264
-0.67%
$ 489,499 $ 345,990
Jan 22, 3 AM $ 0.000265
-0.24%
$ 491,954 $ 343,571
Jan 22, 2 AM $ 0.000266
+0.73%
$ 493,761 $ 336,304
Jan 22, 1 AM $ 0.000264
+0.79%
$ 490,206 $ 335,877
Jan 22, 12 AM $ 0.000262
-2.13%
$ 486,498 $ 333,663
Jan 21, 11 PM $ 0.000268
+2.10%
$ 497,739 $ 330,229
Jan 21, 10 PM $ 0.000262
+0.20%
$ 486,698 $ 333,206
Jan 21, 9 PM $ 0.000262
+0.21%
$ 485,711 $ 327,945
Jan 21, 8 PM $ 0.000261
+0.73%
$ 485,033 $ 326,063
Jan 21, 7 PM $ 0.000259
-0.89%
$ 481,546 $ 318,784
Jan 21, 6 PM $ 0.000262
-0.78%
$ 486,034 $ 314,235
Jan 21, 5 PM $ 0.000264
-3.63%
$ 489,856 $ 313,250
Jan 21, 4 PM $ 0.000274
-1.26%
$ 508,292 $ 312,912
Jan 21, 3 PM $ 0.000277
-0.40%
$ 514,781 $ 311,657
Jan 21, 2 PM $ 0.000278
+1.18%
$ 516,829 $ 307,279
Jan 21, 1 PM $ 0.000275
+1.44%
$ 510,791 $ 301,008
Jan 21, 12 PM $ 0.000272
+0.29%
$ 503,842 $ 301,854
Jan 21, 11 AM $ 0.000271
-1.10%
$ 503,061 $ 300,145
Jan 21, 10 AM $ 0.000274
-1.05%
$ 508,405 $ 294,243
Jan 21, 9 AM $ 0.000277
-1.37%
$ 513,597 $ 289,327
Jan 21, 8 AM $ 0.00028
+0.73%
$ 520,766 $ 291,260
Jan 21, 7 AM $ 0.000278
-0.64%
$ 515,790 $ 293,651
Jan 21, 6 AM $ 0.00028
+0.80%
$ 520,320 $ 294,599
Jan 21, 5 AM $ 0.000278
+0.67%
$ 515,528 $ 298,363
Jan 21, 4 AM $ 0.000276
+0.35%
$ 512,292 $ 335,413
Jan 21, 3 AM $ 0.000275
-0.16%
$ 510,535 $ 345,611
Jan 21, 2 AM $ 0.000275
+0.50%
$ 511,273 $ 344,599
Jan 21, 1 AM $ 0.000274
+0.23%
$ 509,336 $ 345,223
Jan 21, 12 AM $ 0.000274
-0.11%
$ 508,172 $ 346,145