ANALOG Historical Data

ANLOG Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000274
+0.21%
$ 508,515 $ 348,232
Jan 20, 10 PM $ 0.000273
-0.99%
$ 507,615 $ 345,538
Jan 20, 9 PM $ 0.000276
+1.49%
$ 512,834 $ 345,988
Jan 20, 8 PM $ 0.000272
-0.56%
$ 505,269 $ 346,058
Jan 20, 7 PM $ 0.000274
-5.49%
$ 508,053 $ 346,855
Jan 20, 6 PM $ 0.00029
+0.38%
$ 537,638 $ 351,736
Jan 20, 5 PM $ 0.000289
+0.63%
$ 535,797 $ 354,259
Jan 20, 4 PM $ 0.000287
+0.29%
$ 532,479 $ 351,423
Jan 20, 3 PM $ 0.000287
+0.08%
$ 532,702 $ 351,706
Jan 20, 2 PM $ 0.000287
+0.05%
$ 532,095 $ 354,852
Jan 20, 1 PM $ 0.000286
-0.12%
$ 531,804 $ 356,894
Jan 20, 12 PM $ 0.000287
+0.84%
$ 533,313 $ 351,732
Jan 20, 11 AM $ 0.000285
+0.33%
$ 528,851 $ 352,322
Jan 20, 10 AM $ 0.000284
+0.50%
$ 527,221 $ 350,244
Jan 20, 9 AM $ 0.000282
-0.50%
$ 524,938 $ 348,978
Jan 20, 8 AM $ 0.000284
+0.39%
$ 526,520 $ 345,468
Jan 20, 7 AM $ 0.000282
+0.19%
$ 524,485 $ 340,993
Jan 20, 6 AM $ 0.000282
-0.58%
$ 523,533 $ 339,658
Jan 20, 5 AM $ 0.000283
-2.02%
$ 526,405 $ 337,401
Jan 20, 4 AM $ 0.000289
-3.04%
$ 538,497 $ 301,905
Jan 20, 3 AM $ 0.000299
+0.94%
$ 554,388 $ 288,926
Jan 20, 2 AM $ 0.000296
-0.33%
$ 549,692 $ 288,652
Jan 20, 1 AM $ 0.000297
-0.33%
$ 551,977 $ 288,146
Jan 20, 12 AM $ 0.000298
-0.85%
$ 553,469 $ 289,742
Jan 19, 11 PM $ 0.0003
+0.04%
$ 556,834 $ 289,381
Jan 19, 10 PM $ 0.0003
+0.32%
$ 556,512 $ 284,095
Jan 19, 9 PM $ 0.000299
-0.28%
$ 555,079 $ 281,648
Jan 19, 8 PM $ 0.0003
-0.79%
$ 556,380 $ 282,176
Jan 19, 7 PM $ 0.000302
+0.52%
$ 560,743 $ 288,537
Jan 19, 6 PM $ 0.0003
-0.28%
$ 557,703 $ 281,730
Jan 19, 5 PM $ 0.000301
-0.14%
$ 558,917 $ 280,071
Jan 19, 4 PM $ 0.000302
+0.36%
$ 560,078 $ 281,457
Jan 19, 3 PM $ 0.000301
-1.87%
$ 558,065 $ 281,007
Jan 19, 2 PM $ 0.000306
+2.17%
$ 568,761 $ 277,572
Jan 19, 1 PM $ 0.0003
-0.47%
$ 557,589 $ 273,150
Jan 19, 12 PM $ 0.000301
-0.17%
$ 559,494 $ 273,386
Jan 19, 11 AM $ 0.000302
+1.30%
$ 560,460 $ 271,886
Jan 19, 10 AM $ 0.000298
-0.25%
$ 552,854 $ 271,508
Jan 19, 9 AM $ 0.000299
+0.35%
$ 554,233 $ 270,349
Jan 19, 8 AM $ 0.000298
+0.54%
$ 552,733 $ 272,643
Jan 19, 7 AM $ 0.000296
+0.45%
$ 550,549 $ 273,394
Jan 19, 6 AM $ 0.000295
-0.06%
$ 547,343 $ 273,226
Jan 19, 5 AM $ 0.000295
-1.45%
$ 547,782 $ 270,676
Jan 19, 4 AM $ 0.000299
-0.99%
$ 555,569 $ 268,610
Jan 19, 3 AM $ 0.000302
-1.24%
$ 561,703 $ 267,203
Jan 19, 2 AM $ 0.000306
-0.36%
$ 568,038 $ 269,294
Jan 19, 1 AM $ 0.000307
+1.48%
$ 571,817 $ 272,560
Jan 19, 12 AM $ 0.000303
-1.12%
$ 561,843 $ 275,563
Jan 18, 11 PM $ 0.000306
+0.09%
$ 568,484 $ 278,933
Jan 18, 10 PM $ 0.000306
-0.17%
$ 567,954 $ 280,202