ANALOG Historical Data

ANLOG Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.000306
-0.66%
$ 568,930 $ 285,221
Jan 18, 8 PM $ 0.000308
-2.35%
$ 572,581 $ 287,338
Jan 18, 7 PM $ 0.000316
+0.76%
$ 585,164 $ 287,457
Jan 18, 6 PM $ 0.000314
+0.45%
$ 582,503 $ 288,847
Jan 18, 5 PM $ 0.000313
+1.94%
$ 580,908 $ 287,900
Jan 18, 4 PM $ 0.000307
+0.40%
$ 570,007 $ 286,332
Jan 18, 3 PM $ 0.000306
+0.63%
$ 568,233 $ 286,135
Jan 18, 2 PM $ 0.000304
+0.02%
$ 564,704 $ 289,480
Jan 18, 1 PM $ 0.000304
-0.45%
$ 564,103 $ 290,228
Jan 18, 12 PM $ 0.000306
+0.26%
$ 567,366 $ 292,907
Jan 18, 11 AM $ 0.000304
-0.01%
$ 564,551 $ 293,464
Jan 18, 10 AM $ 0.000304
-0.24%
$ 565,702 $ 295,734
Jan 18, 9 AM $ 0.000305
-1.34%
$ 566,339 $ 299,337
Jan 18, 8 AM $ 0.000309
+0.08%
$ 573,766 $ 299,425
Jan 18, 7 AM $ 0.000309
+0.02%
$ 572,566 $ 298,461
Jan 18, 6 AM $ 0.000309
+0.48%
$ 573,182 $ 298,260
Jan 18, 5 AM $ 0.000307
+0.22%
$ 571,348 $ 300,007
Jan 18, 4 AM $ 0.000307
+0.34%
$ 568,966 $ 300,564
Jan 18, 3 AM $ 0.000305
+0.19%
$ 567,114 $ 301,300
Jan 18, 2 AM $ 0.000305
+0.11%
$ 566,089 $ 299,262
Jan 18, 1 AM $ 0.000304
+1.83%
$ 565,244 $ 296,077
Jan 18, 12 AM $ 0.000299
-3.22%
$ 555,310 $ 291,937
Jan 17, 11 PM $ 0.000309
-0.33%
$ 573,395 $ 292,433
Jan 17, 10 PM $ 0.00031
-5.01%
$ 575,356 $ 296,049
Jan 17, 9 PM $ 0.000326
-1.06%
$ 605,047 $ 297,510
Jan 17, 8 PM $ 0.00033
-0.66%
$ 612,541 $ 298,156
Jan 17, 7 PM $ 0.000332
-0.41%
$ 616,625 $ 294,581
Jan 17, 6 PM $ 0.000333
+1.58%
$ 618,715 $ 295,935
Jan 17, 5 PM $ 0.000328
-0.09%
$ 609,501 $ 295,570
Jan 17, 4 PM $ 0.000328
+0.01%
$ 610,003 $ 295,395
Jan 17, 3 PM $ 0.000328
+0.63%
$ 609,928 $ 294,707
Jan 17, 2 PM $ 0.000326
+0.83%
$ 606,089 $ 291,166
Jan 17, 1 PM $ 0.000324
+0.44%
$ 601,109 $ 293,503
Jan 17, 12 PM $ 0.000322
-0.68%
$ 598,478 $ 290,791
Jan 17, 11 AM $ 0.000324
+0.47%
$ 602,360 $ 290,176
Jan 17, 10 AM $ 0.000323
-0.46%
$ 599,352 $ 288,392
Jan 17, 9 AM $ 0.000325
-0.15%
$ 603,514 $ 285,603
Jan 17, 8 AM $ 0.000325
-0.10%
$ 604,278 $ 282,885
Jan 17, 7 AM $ 0.000326
-0.02%
$ 605,327 $ 285,253
Jan 17, 6 AM $ 0.000326
+0.12%
$ 605,449 $ 285,914
Jan 17, 5 AM $ 0.000326
-0.07%
$ 604,862 $ 286,967
Jan 17, 4 AM $ 0.000326
-0.01%
$ 605,272 $ 287,408
Jan 17, 3 AM $ 0.000326
-0.08%
$ 604,890 $ 287,259
Jan 17, 2 AM $ 0.000326
-0.24%
$ 605,798 $ 287,521
Jan 17, 1 AM $ 0.000327
+0.01%
$ 607,370 $ 287,349
Jan 17, 12 AM $ 0.000327
+0.01%
$ 607,613 $ 288,171
Jan 16, 11 PM $ 0.000327
-0.36%
$ 608,893 $ 287,950
Jan 16, 10 PM $ 0.000328
+0.37%
$ 609,554 $ 283,615
Jan 16, 9 PM $ 0.000327
+0.12%
$ 607,286 $ 280,951
Jan 16, 8 PM $ 0.000326
-1.24%
$ 607,130 $ 281,112