ANALOG Historical Data

ANLOG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.00129
-0.21%
$ 2.4 million $ 646,015
Nov 12, 12 PM $ 0.0013
+1.81%
$ 2.41 million $ 601,436
Nov 12, 11 AM $ 0.00127
-0.07%
$ 2.36 million $ 581,911
Nov 12, 10 AM $ 0.00127
+0.26%
$ 2.36 million $ 584,240
Nov 12, 9 AM $ 0.00127
-0.26%
$ 2.36 million $ 581,654
Nov 12, 8 AM $ 0.00127
+1.41%
$ 2.37 million $ 575,421
Nov 12, 7 AM $ 0.00126
-0.76%
$ 2.33 million $ 579,836
Nov 12, 6 AM $ 0.00127
-0.56%
$ 2.35 million $ 574,972
Nov 12, 5 AM $ 0.00127
+0.17%
$ 2.36 million $ 571,871
Nov 12, 4 AM $ 0.00127
-0.26%
$ 2.36 million $ 577,173
Nov 12, 3 AM $ 0.00127
+0.04%
$ 2.37 million $ 579,061
Nov 12, 2 AM $ 0.00127
-0.21%
$ 2.36 million $ 577,472
Nov 12, 1 AM $ 0.00128
+0.41%
$ 2.37 million $ 556,330
Nov 12, 12 AM $ 0.00127
-0.08%
$ 2.36 million $ 558,575
Nov 11, 11 PM $ 0.00127
+0.34%
$ 2.36 million $ 590,492
Nov 11, 10 PM $ 0.00127
+0.53%
$ 2.35 million $ 609,029
Nov 11, 9 PM $ 0.00126
+0.40%
$ 2.34 million $ 628,033
Nov 11, 8 PM $ 0.00126
-0.20%
$ 2.33 million $ 617,971
Nov 11, 7 PM $ 0.00126
-0.98%
$ 2.34 million $ 623,617
Nov 11, 6 PM $ 0.00127
-0.64%
$ 2.36 million $ 633,512
Nov 11, 5 PM $ 0.00128
-1.47%
$ 2.37 million $ 634,710
Nov 11, 4 PM $ 0.0013
+0.15%
$ 2.41 million $ 630,301
Nov 11, 3 PM $ 0.0013
-1.80%
$ 2.41 million $ 630,507
Nov 11, 2 PM $ 0.00132
-2.36%
$ 2.45 million $ 614,362
Nov 11, 1 PM $ 0.00135
-0.42%
$ 2.51 million $ 642,183
Nov 11, 12 PM $ 0.00136
-1.48%
$ 2.52 million $ 642,087
Nov 11, 11 AM $ 0.00138
+0.16%
$ 2.56 million $ 647,629
Nov 11, 10 AM $ 0.00138
+0.58%
$ 2.55 million $ 657,746
Nov 11, 9 AM $ 0.00137
-0.15%
$ 2.54 million $ 668,991
Nov 11, 8 AM $ 0.00137
-0.46%
$ 2.54 million $ 674,704
Nov 11, 7 AM $ 0.00138
+0.04%
$ 2.55 million $ 662,240
Nov 11, 6 AM $ 0.00138
-0.85%
$ 2.55 million $ 657,777
Nov 11, 5 AM $ 0.00139
-1.80%
$ 2.58 million $ 644,648
Nov 11, 4 AM $ 0.00141
-0.76%
$ 2.62 million $ 638,064
Nov 11, 3 AM $ 0.00142
-0.18%
$ 2.64 million $ 631,085
Nov 11, 2 AM $ 0.00143
+0.47%
$ 2.65 million $ 640,264
Nov 11, 1 AM $ 0.00142
-0.80%
$ 2.63 million $ 633,309
Nov 11, 12 AM $ 0.00143
-0.08%
$ 2.66 million $ 601,040
Nov 10, 11 PM $ 0.00143
-0.08%
$ 2.66 million $ 572,458
Nov 10, 10 PM $ 0.00143
+0.48%
$ 2.66 million $ 558,803
Nov 10, 9 PM $ 0.00143
-0.77%
$ 2.65 million $ 535,943
Nov 10, 8 PM $ 0.00144
-0.04%
$ 2.67 million $ 528,162
Nov 10, 7 PM $ 0.00144
+0.27%
$ 2.67 million $ 516,855
Nov 10, 6 PM $ 0.00143
+0.42%
$ 2.66 million $ 508,501
Nov 10, 5 PM $ 0.00143
+0.53%
$ 2.65 million $ 517,182
Nov 10, 4 PM $ 0.00142
+0.26%
$ 2.64 million $ 519,903
Nov 10, 3 PM $ 0.00142
-1.15%
$ 2.63 million $ 514,267
Nov 10, 2 PM $ 0.00143
-0.50%
$ 2.66 million $ 496,140
Nov 10, 1 PM $ 0.00144
+1.56%
$ 2.68 million $ 469,145
Nov 10, 12 PM $ 0.00142
-2.85%
$ 2.64 million $ 482,383