ANALOG Historical Data

ANLOG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.00142
-2.85%
$ 2.64 million $ 482,383
Nov 10, 11 AM $ 0.00146
+0.46%
$ 2.71 million $ 457,713
Nov 10, 10 AM $ 0.00145
-0.64%
$ 2.7 million $ 445,438
Nov 10, 9 AM $ 0.00146
+1.06%
$ 2.72 million $ 438,409
Nov 10, 8 AM $ 0.00145
-0.96%
$ 2.69 million $ 439,984
Nov 10, 7 AM $ 0.00146
-0.29%
$ 2.72 million $ 437,262
Nov 10, 6 AM $ 0.00147
+0.04%
$ 2.72 million $ 436,956
Nov 10, 5 AM $ 0.00147
-0.37%
$ 2.72 million $ 443,449
Nov 10, 4 AM $ 0.00147
+0.06%
$ 2.73 million $ 440,094
Nov 10, 3 AM $ 0.00147
+0.05%
$ 2.73 million $ 446,392
Nov 10, 2 AM $ 0.00147
+0.06%
$ 2.73 million $ 439,814
Nov 10, 1 AM $ 0.00147
-0.21%
$ 2.73 million $ 442,360
Nov 10, 12 AM $ 0.00147
+0.87%
$ 2.73 million $ 444,893
Nov 9, 11 PM $ 0.00146
-0.77%
$ 2.71 million $ 454,169
Nov 9, 10 PM $ 0.00147
-0.05%
$ 2.73 million $ 447,430
Nov 9, 9 PM $ 0.00147
-0.01%
$ 2.73 million $ 444,463
Nov 9, 8 PM $ 0.00147
+0.15%
$ 2.73 million $ 435,162
Nov 9, 7 PM $ 0.00147
+0.24%
$ 2.73 million $ 424,746
Nov 9, 6 PM $ 0.00147
+0.91%
$ 2.72 million $ 425,150
Nov 9, 5 PM $ 0.00145
+0.33%
$ 2.7 million $ 411,309
Nov 9, 4 PM $ 0.00145
+0.31%
$ 2.69 million $ 414,942
Nov 9, 3 PM $ 0.00144
+1.57%
$ 2.68 million $ 438,213
Nov 9, 2 PM $ 0.00142
+0.48%
$ 2.64 million $ 453,363
Nov 9, 1 PM $ 0.00141
+6.66%
$ 2.63 million $ 438,730
Nov 9, 12 PM $ 0.00133
+0.05%
$ 2.46 million $ 419,643
Nov 9, 11 AM $ 0.00132
+2.73%
$ 2.46 million $ 444,209
Nov 9, 10 AM $ 0.00129
+0.61%
$ 2.39 million $ 474,783
Nov 9, 9 AM $ 0.00128
-0.69%
$ 2.38 million $ 467,166
Nov 9, 8 AM $ 0.00129
+1.57%
$ 2.4 million $ 469,541
Nov 9, 7 AM $ 0.00127
+0.22%
$ 2.36 million $ 469,342
Nov 9, 6 AM $ 0.00127
-0.44%
$ 2.35 million $ 467,017
Nov 9, 5 AM $ 0.00127
+0.71%
$ 2.36 million $ 461,767
Nov 9, 4 AM $ 0.00126
+0.18%
$ 2.35 million $ 475,684
Nov 9, 3 AM $ 0.00126
+0.22%
$ 2.34 million $ 473,090
Nov 9, 2 AM $ 0.00126
-0.48%
$ 2.34 million $ 473,440
Nov 9, 1 AM $ 0.00126
+0.41%
$ 2.35 million $ 469,688
Nov 9, 12 AM $ 0.00126
-1.45%
$ 2.34 million $ 469,578
Nov 8, 11 PM $ 0.00128
-0.16%
$ 2.37 million $ 455,994
Nov 8, 10 PM $ 0.00128
+0.10%
$ 2.37 million $ 465,342
Nov 8, 9 PM $ 0.00128
+0.04%
$ 2.37 million $ 471,323
Nov 8, 8 PM $ 0.00128
+0.52%
$ 2.37 million $ 487,208
Nov 8, 7 PM $ 0.00127
-0.47%
$ 2.36 million $ 498,689
Nov 8, 6 PM $ 0.00128
+0.53%
$ 2.37 million $ 497,381
Nov 8, 5 PM $ 0.00127
+0.62%
$ 2.36 million $ 511,229
Nov 8, 4 PM $ 0.00126
+0.33%
$ 2.34 million $ 510,791
Nov 8, 3 PM $ 0.00126
-0.26%
$ 2.33 million $ 485,832
Nov 8, 2 PM $ 0.00126
-0.82%
$ 2.34 million $ 474,578
Nov 8, 1 PM $ 0.00127
-0.19%
$ 2.36 million $ 444,985
Nov 8, 12 PM $ 0.00127
-1.49%
$ 2.36 million $ 433,012
Nov 8, 11 AM $ 0.00129
+1.59%
$ 2.4 million $ 424,661