ANALOG Historical Data

ANLOG Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.000331
+0.03%
$ 613,181 $ 282,123
Jan 16, 6 PM $ 0.00033
+0.56%
$ 613,687 $ 281,527
Jan 16, 5 PM $ 0.000329
-0.82%
$ 611,008 $ 280,476
Jan 16, 4 PM $ 0.000331
-0.51%
$ 615,306 $ 279,570
Jan 16, 3 PM $ 0.000333
+0.26%
$ 617,811 $ 278,343
Jan 16, 2 PM $ 0.000332
-0.20%
$ 616,653 $ 278,616
Jan 16, 1 PM $ 0.000333
-0.03%
$ 618,082 $ 275,701
Jan 16, 12 PM $ 0.000333
-0.53%
$ 618,367 $ 275,675
Jan 16, 11 AM $ 0.000335
-0.10%
$ 621,476 $ 275,546
Jan 16, 10 AM $ 0.000335
-2.46%
$ 622,331 $ 275,349
Jan 16, 9 AM $ 0.000344
+0.07%
$ 638,276 $ 275,211
Jan 16, 8 AM $ 0.000343
-0.31%
$ 637,607 $ 277,225
Jan 16, 7 AM $ 0.000344
-0.37%
$ 639,101 $ 275,329
Jan 16, 6 AM $ 0.000346
+0.30%
$ 641,650 $ 274,047
Jan 16, 5 AM $ 0.000344
-0.79%
$ 639,633 $ 272,789
Jan 16, 4 AM $ 0.000347
+0.03%
$ 644,711 $ 272,148
Jan 16, 3 AM $ 0.000347
-0.20%
$ 644,528 $ 272,374
Jan 16, 2 AM $ 0.000348
-0.07%
$ 646,462 $ 278,616
Jan 16, 1 AM $ 0.000348
-0.11%
$ 646,843 $ 279,008
Jan 16, 12 AM $ 0.000349
-0.38%
$ 648,400 $ 278,674
Jan 15, 11 PM $ 0.00035
-0.03%
$ 650,012 $ 274,121
Jan 15, 10 PM $ 0.00035
-0.04%
$ 650,232 $ 274,247
Jan 15, 9 PM $ 0.00035
+0.02%
$ 650,475 $ 271,670
Jan 15, 8 PM $ 0.00035
-0.31%
$ 649,919 $ 271,187
Jan 15, 7 PM $ 0.000351
+0.68%
$ 651,927 $ 266,595
Jan 15, 6 PM $ 0.000349
+0.04%
$ 647,010 $ 266,295
Jan 15, 5 PM $ 0.000348
+0.06%
$ 647,954 $ 269,903
Jan 15, 4 PM $ 0.000348
-0.20%
$ 647,924 $ 271,056
Jan 15, 3 PM $ 0.000349
-0.70%
$ 648,090 $ 278,041
Jan 15, 2 PM $ 0.000351
+0.22%
$ 652,451 $ 280,218
Jan 15, 1 PM $ 0.000351
-0.91%
$ 650,423 $ 282,931
Jan 15, 12 PM $ 0.000354
-0.67%
$ 656,619 $ 283,464
Jan 15, 11 AM $ 0.000356
-0.18%
$ 660,931 $ 283,737
Jan 15, 10 AM $ 0.000357
+0.69%
$ 662,486 $ 283,825
Jan 15, 9 AM $ 0.000354
+2.77%
$ 657,838 $ 285,306
Jan 15, 8 AM $ 0.000345
+0.10%
$ 640,121 $ 283,225
Jan 15, 7 AM $ 0.000344
-0.28%
$ 639,489 $ 284,378
Jan 15, 6 AM $ 0.000345
-0.25%
$ 641,718 $ 285,075
Jan 15, 5 AM $ 0.000346
-0.66%
$ 642,168 $ 284,855
Jan 15, 4 AM $ 0.000348
-0.03%
$ 647,169 $ 285,837
Jan 15, 3 AM $ 0.000349
-1.09%
$ 647,507 $ 285,787
Jan 15, 2 AM $ 0.000352
-1.09%
$ 654,620 $ 279,782
Jan 15, 1 AM $ 0.000356
-0.49%
$ 661,801 $ 279,801
Jan 15, 12 AM $ 0.000358
-0.42%
$ 665,381 $ 278,462
Jan 14, 11 PM $ 0.00036
-0.24%
$ 668,615 $ 279,175
Jan 14, 10 PM $ 0.000361
-0.71%
$ 669,833 $ 280,568
Jan 14, 9 PM $ 0.000363
-0.41%
$ 674,557 $ 286,422
Jan 14, 8 PM $ 0.000365
-0.12%
$ 677,155 $ 291,180
Jan 14, 7 PM $ 0.000365
+1.01%
$ 677,785 $ 295,610
Jan 14, 6 PM $ 0.000361
-0.30%
$ 670,514 $ 299,752