ANALOG Historical Data

ANLOG Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.000362
+0.02%
$ 673,009 $ 298,051
Jan 14, 4 PM $ 0.000362
-1.95%
$ 672,843 $ 298,956
Jan 14, 3 PM $ 0.00037
+3.07%
$ 686,214 $ 292,935
Jan 14, 2 PM $ 0.000358
+0.56%
$ 665,748 $ 291,359
Jan 14, 1 PM $ 0.000357
+0.96%
$ 662,457 $ 291,750
Jan 14, 12 PM $ 0.000353
+0.13%
$ 655,899 $ 296,787
Jan 14, 11 AM $ 0.000353
+0.17%
$ 653,971 $ 295,648
Jan 14, 10 AM $ 0.000352
+0.14%
$ 653,390 $ 295,716
Jan 14, 9 AM $ 0.000351
+0.65%
$ 652,467 $ 294,474
Jan 14, 8 AM $ 0.000349
-0.88%
$ 648,614 $ 298,362
Jan 14, 7 AM $ 0.000352
-0.21%
$ 654,386 $ 303,743
Jan 14, 6 AM $ 0.000353
-1.73%
$ 655,309 $ 309,027
Jan 14, 5 AM $ 0.000359
+0.63%
$ 667,175 $ 315,034
Jan 14, 4 AM $ 0.000357
-0.07%
$ 662,658 $ 316,310
Jan 14, 3 AM $ 0.000357
-2.63%
$ 663,294 $ 318,108
Jan 14, 2 AM $ 0.000367
-0.14%
$ 681,314 $ 317,652
Jan 14, 1 AM $ 0.000367
-0.27%
$ 681,742 $ 319,018
Jan 14, 12 AM $ 0.000368
+0.14%
$ 684,324 $ 321,872
Jan 13, 11 PM $ 0.000368
-0.27%
$ 683,696 $ 322,039
Jan 13, 10 PM $ 0.000369
+0.11%
$ 683,097 $ 322,703
Jan 13, 9 PM $ 0.000369
+0.38%
$ 683,924 $ 319,528
Jan 13, 8 PM $ 0.000367
+3.39%
$ 681,222 $ 318,038
Jan 13, 7 PM $ 0.000355
-0.09%
$ 659,484 $ 319,332
Jan 13, 6 PM $ 0.000355
-0.47%
$ 660,102 $ 316,247
Jan 13, 5 PM $ 0.000357
-0.59%
$ 663,200 $ 315,921
Jan 13, 4 PM $ 0.000359
-0.06%
$ 667,158 $ 318,901
Jan 13, 3 PM $ 0.000359
-0.73%
$ 667,557 $ 323,484
Jan 13, 2 PM $ 0.000362
+0.12%
$ 672,265 $ 328,536
Jan 13, 1 PM $ 0.000362
-0.32%
$ 671,613 $ 334,817
Jan 13, 12 PM $ 0.000363
+0.24%
$ 673,755 $ 331,526
Jan 13, 11 AM $ 0.000362
+1.57%
$ 672,593 $ 341,421
Jan 13, 10 AM $ 0.000356
+0.36%
$ 661,642 $ 338,536
Jan 13, 9 AM $ 0.000355
-1.12%
$ 659,425 $ 337,596
Jan 13, 8 AM $ 0.000359
+0.08%
$ 666,203 $ 331,626
Jan 13, 7 AM $ 0.000359
+0.54%
$ 667,509 $ 323,212
Jan 13, 6 AM $ 0.000357
+2.21%
$ 662,779 $ 323,312
Jan 13, 5 AM $ 0.000349
+0.35%
$ 649,220 $ 316,000
Jan 13, 4 AM $ 0.000348
-0.13%
$ 646,340 $ 314,422
Jan 13, 3 AM $ 0.000348
-0.15%
$ 647,166 $ 312,711
Jan 13, 2 AM $ 0.000349
+1.56%
$ 648,446 $ 312,629
Jan 13, 1 AM $ 0.000344
-2.60%
$ 638,887 $ 311,602
Jan 13, 12 AM $ 0.000353
+0.13%
$ 655,259 $ 308,277
Jan 12, 11 PM $ 0.000352
+0.43%
$ 653,739 $ 307,757
Jan 12, 10 PM $ 0.000351
-0.35%
$ 651,058 $ 307,037
Jan 12, 9 PM $ 0.000352
-1.42%
$ 653,118 $ 305,201
Jan 12, 8 PM $ 0.000357
+0.95%
$ 662,740 $ 298,556
Jan 12, 7 PM $ 0.000354
-1.50%
$ 656,869 $ 291,061
Jan 12, 6 PM $ 0.000359
-0.21%
$ 666,889 $ 287,646
Jan 12, 5 PM $ 0.00036
-2.72%
$ 668,275 $ 287,225
Jan 12, 4 PM $ 0.00037
-1.12%
$ 686,931 $ 285,294