ANALOG Historical Data

ANLOG Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.000374
+3.02%
$ 694,676 $ 281,908
Jan 12, 2 PM $ 0.000363
-6.16%
$ 677,315 $ 276,965
Jan 12, 1 PM $ 0.000387
+0.28%
$ 718,583 $ 269,429
Jan 12, 12 PM $ 0.000386
+1.28%
$ 716,289 $ 280,353
Jan 12, 11 AM $ 0.000381
+0.21%
$ 707,254 $ 273,432
Jan 12, 10 AM $ 0.00038
-2.72%
$ 705,434 $ 278,144
Jan 12, 9 AM $ 0.00039
+0.78%
$ 724,638 $ 281,711
Jan 12, 8 AM $ 0.000388
+0.11%
$ 719,422 $ 286,722
Jan 12, 7 AM $ 0.000387
-2.63%
$ 719,079 $ 291,843
Jan 12, 6 AM $ 0.000398
-0.06%
$ 738,474 $ 287,667
Jan 12, 5 AM $ 0.000398
+0.58%
$ 738,432 $ 289,742
Jan 12, 4 AM $ 0.000396
-0.11%
$ 734,634 $ 292,395
Jan 12, 3 AM $ 0.000396
+0.12%
$ 735,385 $ 295,835
Jan 12, 2 AM $ 0.000396
-0.15%
$ 734,697 $ 308,955
Jan 12, 1 AM $ 0.000396
+0.05%
$ 736,941 $ 313,845
Jan 12, 12 AM $ 0.000396
+0.03%
$ 735,216 $ 320,094
Jan 11, 11 PM $ 0.000396
-0.06%
$ 735,780 $ 331,086
Jan 11, 10 PM $ 0.000396
-0.14%
$ 735,582 $ 332,302
Jan 11, 9 PM $ 0.000397
-0.13%
$ 736,600 $ 334,862
Jan 11, 8 PM $ 0.000397
-0.06%
$ 737,633 $ 340,389
Jan 11, 7 PM $ 0.000398
-0.20%
$ 738,332 $ 363,255
Jan 11, 6 PM $ 0.000398
-0.94%
$ 739,907 $ 366,569
Jan 11, 5 PM $ 0.000402
+1.72%
$ 746,836 $ 370,627
Jan 11, 4 PM $ 0.000395
+0.14%
$ 733,826 $ 379,905
Jan 11, 3 PM $ 0.000395
+0.08%
$ 732,739 $ 390,408
Jan 11, 2 PM $ 0.000394
-0.17%
$ 732,009 $ 400,570
Jan 11, 1 PM $ 0.000395
-0.69%
$ 733,252 $ 401,340
Jan 11, 12 PM $ 0.000397
+0.09%
$ 737,854 $ 395,120
Jan 11, 11 AM $ 0.000397
+1.17%
$ 737,221 $ 395,419
Jan 11, 10 AM $ 0.000392
-1.07%
$ 728,794 $ 394,510
Jan 11, 9 AM $ 0.000397
-0.28%
$ 736,595 $ 393,686
Jan 11, 8 AM $ 0.000398
-0.63%
$ 738,696 $ 394,419
Jan 11, 7 AM $ 0.0004
+0.01%
$ 743,351 $ 394,241
Jan 11, 6 AM $ 0.0004
-0.35%
$ 743,745 $ 394,612
Jan 11, 5 AM $ 0.000402
-0.25%
$ 745,360 $ 396,172
Jan 11, 4 AM $ 0.000403
+0.77%
$ 748,731 $ 394,021
Jan 11, 3 AM $ 0.0004
+0.61%
$ 743,274 $ 392,623
Jan 11, 2 AM $ 0.000398
+0.63%
$ 738,196 $ 380,661
Jan 11, 1 AM $ 0.000395
-0.13%
$ 733,971 $ 378,681
Jan 11, 12 AM $ 0.000396
-0.05%
$ 735,220 $ 378,319
Jan 10, 11 PM $ 0.000396
+0.60%
$ 735,051 $ 370,644
Jan 10, 10 PM $ 0.000393
+0.00%
$ 730,479 $ 370,182
Jan 10, 9 PM $ 0.000393
-0.07%
$ 730,765 $ 369,448
Jan 10, 8 PM $ 0.000394
+0.15%
$ 732,120 $ 366,639
Jan 10, 7 PM $ 0.000393
-0.12%
$ 731,100 $ 349,040
Jan 10, 6 PM $ 0.000394
+0.18%
$ 730,895 $ 350,860
Jan 10, 5 PM $ 0.000393
+2.13%
$ 729,603 $ 348,415
Jan 10, 4 PM $ 0.000385
-4.40%
$ 714,406 $ 341,405
Jan 10, 3 PM $ 0.000402
+3.82%
$ 747,488 $ 333,014
Jan 10, 2 PM $ 0.000387
-3.39%
$ 743,654 $ 329,655