ANALOG Historical Data

ANLOG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.00125
+0.05%
$ 2.33 million $ 500,283
Nov 6, 11 AM $ 0.00125
+0.28%
$ 2.32 million $ 490,954
Nov 6, 10 AM $ 0.00125
+0.07%
$ 2.32 million $ 487,294
Nov 6, 9 AM $ 0.00125
-0.16%
$ 2.32 million $ 488,940
Nov 6, 8 AM $ 0.00125
-0.08%
$ 2.32 million $ 496,254
Nov 6, 7 AM $ 0.00125
-0.30%
$ 2.32 million $ 501,578
Nov 6, 6 AM $ 0.00125
+0.22%
$ 2.33 million $ 504,489
Nov 6, 5 AM $ 0.00125
-1.12%
$ 2.32 million $ 507,010
Nov 6, 4 AM $ 0.00127
+0.67%
$ 2.35 million $ 511,594
Nov 6, 3 AM $ 0.00126
+0.43%
$ 2.33 million $ 489,042
Nov 6, 2 AM $ 0.00125
+0.34%
$ 2.32 million $ 468,937
Nov 6, 1 AM $ 0.00125
+0.10%
$ 2.32 million $ 430,816
Nov 6, 12 AM $ 0.00125
-0.45%
$ 2.31 million $ 414,473
Nov 5, 11 PM $ 0.00125
+0.22%
$ 2.32 million $ 415,455
Nov 5, 10 PM $ 0.00125
-0.65%
$ 2.32 million $ 412,438
Nov 5, 9 PM $ 0.00126
-0.21%
$ 2.33 million $ 405,112
Nov 5, 8 PM $ 0.00126
+0.04%
$ 2.34 million $ 390,395
Nov 5, 7 PM $ 0.00126
-0.05%
$ 2.34 million $ 372,725
Nov 5, 6 PM $ 0.00126
+0.35%
$ 2.34 million $ 375,520
Nov 5, 5 PM $ 0.00126
+0.90%
$ 2.33 million $ 367,707
Nov 5, 4 PM $ 0.00124
+0.33%
$ 2.31 million $ 375,814
Nov 5, 3 PM $ 0.00124
-0.07%
$ 2.3 million $ 408,257
Nov 5, 2 PM $ 0.00124
+0.01%
$ 2.31 million $ 455,856
Nov 5, 1 PM $ 0.00124
-0.04%
$ 2.3 million $ 458,258
Nov 5, 12 PM $ 0.00124
+0.13%
$ 2.31 million $ 465,669
Nov 5, 11 AM $ 0.00124
+1.14%
$ 2.3 million $ 471,200
Nov 5, 10 AM $ 0.00123
-1.00%
$ 2.28 million $ 475,037
Nov 5, 9 AM $ 0.00124
+0.48%
$ 2.3 million $ 477,880
Nov 5, 8 AM $ 0.00123
-0.43%
$ 2.29 million $ 472,984
Nov 5, 7 AM $ 0.00124
-0.28%
$ 2.3 million $ 471,964
Nov 5, 6 AM $ 0.00124
+0.07%
$ 2.3 million $ 472,786
Nov 5, 5 AM $ 0.00124
+0.39%
$ 2.3 million $ 323,897
Nov 5, 4 AM $ 0.00123
-0.10%
$ 2.29 million $ 320,513
Nov 5, 3 AM $ 0.00124
+0.14%
$ 2.29 million $ 325,203
Nov 5, 2 AM $ 0.00123
+0.82%
$ 2.29 million $ 326,297
Nov 5, 1 AM $ 0.00122
-0.37%
$ 2.27 million $ 330,638
Nov 5, 12 AM $ 0.00123
-0.53%
$ 2.28 million $ 324,133
Nov 4, 11 PM $ 0.00124
+0.03%
$ 2.29 million $ 318,996
Nov 4, 10 PM $ 0.00123
+0.85%
$ 2.29 million $ 319,286
Nov 4, 9 PM $ 0.00122
+0.20%
$ 2.27 million $ 320,030
Nov 4, 8 PM $ 0.00122
+0.37%
$ 2.27 million $ 315,710
Nov 4, 7 PM $ 0.00122
-0.55%
$ 2.26 million $ 316,304
Nov 4, 6 PM $ 0.00122
+0.08%
$ 2.27 million $ 312,978
Nov 4, 5 PM $ 0.00122
+0.23%
$ 2.27 million $ 302,984
Nov 4, 4 PM $ 0.00122
-0.41%
$ 2.27 million $ 295,715
Nov 4, 3 PM $ 0.00123
-1.25%
$ 2.28 million $ 280,122
Nov 4, 2 PM $ 0.00124
+1.12%
$ 2.3 million $ 258,857
Nov 4, 1 PM $ 0.00123
-0.09%
$ 2.28 million $ 259,482
Nov 4, 12 PM $ 0.00123
-1.08%
$ 2.28 million $ 257,656
Nov 4, 11 AM $ 0.00124
+1.41%
$ 2.31 million $ 259,366