ANALOG Historical Data

ANLOG Page 83
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000401
+0.08%
$ 745,247 $ 325,632
Jan 10, 12 PM $ 0.000401
+0.07%
$ 745,201 $ 328,790
Jan 10, 11 AM $ 0.000401
-0.17%
$ 744,716 $ 336,283
Jan 10, 10 AM $ 0.000402
+0.02%
$ 746,482 $ 356,193
Jan 10, 9 AM $ 0.000401
+1.49%
$ 745,251 $ 356,012
Jan 10, 8 AM $ 0.000395
+0.13%
$ 734,345 $ 358,062
Jan 10, 7 AM $ 0.000395
+0.23%
$ 733,376 $ 365,798
Jan 10, 6 AM $ 0.000394
-0.41%
$ 731,657 $ 371,149
Jan 10, 5 AM $ 0.000395
+0.23%
$ 734,419 $ 371,431
Jan 10, 4 AM $ 0.000395
-0.03%
$ 733,447 $ 375,693
Jan 10, 3 AM $ 0.000395
+0.11%
$ 731,934 $ 381,465
Jan 10, 2 AM $ 0.000394
+0.49%
$ 732,049 $ 379,454
Jan 10, 1 AM $ 0.000392
-1.90%
$ 728,415 $ 372,461
Jan 10, 12 AM $ 0.0004
+0.93%
$ 742,746 $ 365,222
Jan 9, 11 PM $ 0.000396
+0.38%
$ 735,895 $ 367,405
Jan 9, 10 PM $ 0.000395
+0.01%
$ 733,010 $ 367,694
Jan 9, 9 PM $ 0.000395
+0.04%
$ 732,744 $ 365,349
Jan 9, 8 PM $ 0.000395
+0.45%
$ 732,937 $ 364,750
Jan 9, 7 PM $ 0.000393
-0.79%
$ 729,651 $ 375,931
Jan 9, 6 PM $ 0.000396
+0.17%
$ 735,466 $ 389,995
Jan 9, 5 PM $ 0.000395
-0.15%
$ 733,960 $ 392,684
Jan 9, 4 PM $ 0.000396
-0.10%
$ 735,050 $ 387,156
Jan 9, 3 PM $ 0.000396
+0.08%
$ 735,362 $ 383,788
Jan 9, 2 PM $ 0.000396
-0.02%
$ 734,799 $ 384,226
Jan 9, 1 PM $ 0.000396
+1.04%
$ 733,922 $ 400,691
Jan 9, 12 PM $ 0.000392
-0.27%
$ 727,102 $ 398,595
Jan 9, 11 AM $ 0.000392
+3.15%
$ 729,800 $ 383,483
Jan 9, 10 AM $ 0.00038
-2.55%
$ 707,746 $ 359,420
Jan 9, 9 AM $ 0.000391
-0.02%
$ 725,399 $ 352,853
Jan 9, 8 AM $ 0.000391
-1.12%
$ 725,525 $ 345,982
Jan 9, 7 AM $ 0.000395
+0.85%
$ 733,775 $ 333,868
Jan 9, 6 AM $ 0.000392
+4.01%
$ 727,623 $ 327,362
Jan 9, 5 AM $ 0.000377
-0.40%
$ 699,604 $ 324,440
Jan 9, 4 AM $ 0.000378
-4.83%
$ 701,708 $ 324,242
Jan 9, 3 AM $ 0.000397
+2.21%
$ 737,716 $ 320,291
Jan 9, 2 AM $ 0.000389
+0.51%
$ 721,797 $ 329,892
Jan 9, 1 AM $ 0.000387
-0.15%
$ 718,289 $ 368,952
Jan 9, 12 AM $ 0.000387
+3.08%
$ 719,367 $ 384,504
Jan 8, 11 PM $ 0.000376
-0.56%
$ 697,831 $ 412,506
Jan 8, 10 PM $ 0.000378
-0.40%
$ 702,238 $ 428,961
Jan 8, 9 PM $ 0.00038
-1.58%
$ 705,092 $ 444,113
Jan 8, 8 PM $ 0.000386
-0.08%
$ 716,014 $ 465,818
Jan 8, 7 PM $ 0.000386
+2.10%
$ 716,559 $ 460,525
Jan 8, 6 PM $ 0.000378
-4.99%
$ 703,596 $ 459,438
Jan 8, 5 PM $ 0.000398
+3.51%
$ 738,631 $ 452,161
Jan 8, 4 PM $ 0.000384
+2.56%
$ 712,840 $ 454,241
Jan 8, 3 PM $ 0.000374
-0.90%
$ 695,679 $ 453,628
Jan 8, 2 PM $ 0.000378
-4.41%
$ 702,341 $ 445,546
Jan 8, 1 PM $ 0.000395
+5.04%
$ 739,921 $ 424,546
Jan 8, 12 PM $ 0.000376
-0.02%
$ 699,450 $ 415,144