ANALOG Historical Data

ANLOG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.00124
+1.41%
$ 2.31 million $ 259,366
Nov 4, 10 AM $ 0.00122
+0.12%
$ 2.27 million $ 255,466
Nov 4, 9 AM $ 0.00122
-0.05%
$ 2.27 million $ 273,068
Nov 4, 8 AM $ 0.00122
+0.27%
$ 2.27 million $ 281,535
Nov 4, 7 AM $ 0.00122
+0.04%
$ 2.26 million $ 295,984
Nov 4, 6 AM $ 0.00122
-1.20%
$ 2.26 million $ 307,386
Nov 4, 5 AM $ 0.00123
-1.51%
$ 2.29 million $ 317,845
Nov 4, 4 AM $ 0.00125
-0.40%
$ 2.32 million $ 332,435
Nov 4, 3 AM $ 0.00126
+0.98%
$ 2.33 million $ 359,676
Nov 4, 2 AM $ 0.00124
-0.83%
$ 2.31 million $ 355,303
Nov 4, 1 AM $ 0.00126
+1.03%
$ 2.33 million $ 352,676
Nov 4, 12 AM $ 0.00124
+0.17%
$ 2.31 million $ 355,965
Nov 3, 11 PM $ 0.00124
+0.32%
$ 2.3 million $ 358,845
Nov 3, 10 PM $ 0.00124
-0.38%
$ 2.3 million $ 354,820
Nov 3, 9 PM $ 0.00124
-0.29%
$ 2.3 million $ 356,702
Nov 3, 8 PM $ 0.00124
-0.45%
$ 2.31 million $ 363,888
Nov 3, 7 PM $ 0.00125
+0.08%
$ 2.32 million $ 357,109
Nov 3, 6 PM $ 0.00125
-0.26%
$ 2.32 million $ 355,395
Nov 3, 5 PM $ 0.00125
+1.15%
$ 2.33 million $ 350,616
Nov 3, 4 PM $ 0.00124
+0.31%
$ 2.3 million $ 349,956
Nov 3, 3 PM $ 0.00123
-1.31%
$ 2.29 million $ 358,174
Nov 3, 2 PM $ 0.00125
+0.11%
$ 2.32 million $ 370,044
Nov 3, 1 PM $ 0.00125
-0.25%
$ 2.32 million $ 372,888
Nov 3, 12 PM $ 0.00125
-0.32%
$ 2.32 million $ 377,873
Nov 3, 11 AM $ 0.00126
+1.30%
$ 2.34 million $ 381,416
Nov 3, 10 AM $ 0.00124
-2.65%
$ 2.31 million $ 385,727
Nov 3, 9 AM $ 0.00127
-0.85%
$ 2.37 million $ 368,084
Nov 3, 8 AM $ 0.00128
-0.28%
$ 2.39 million $ 361,234
Nov 3, 7 AM $ 0.00129
-1.91%
$ 2.39 million $ 336,620
Nov 3, 6 AM $ 0.00131
+0.19%
$ 2.44 million $ 315,211
Nov 3, 5 AM $ 0.00131
-0.31%
$ 2.43 million $ 298,066
Nov 3, 4 AM $ 0.00131
-1.11%
$ 2.44 million $ 271,898
Nov 3, 3 AM $ 0.00133
-0.15%
$ 2.47 million $ 246,388
Nov 3, 2 AM $ 0.00133
-0.07%
$ 2.47 million $ 256,350
Nov 3, 1 AM $ 0.00133
-0.15%
$ 2.47 million $ 264,782
Nov 3, 12 AM $ 0.00133
-1.07%
$ 2.48 million $ 266,769
Nov 2, 11 PM $ 0.00135
+0.96%
$ 2.51 million $ 269,144
Nov 2, 10 PM $ 0.00133
+0.30%
$ 2.48 million $ 271,066
Nov 2, 9 PM $ 0.00133
-0.60%
$ 2.47 million $ 268,929
Nov 2, 8 PM $ 0.00134
-0.22%
$ 2.49 million $ 263,332
Nov 2, 7 PM $ 0.00134
+0.01%
$ 2.49 million $ 271,236
Nov 2, 6 PM $ 0.00134
+0.21%
$ 2.49 million $ 277,821
Nov 2, 5 PM $ 0.00134
+0.22%
$ 2.49 million $ 287,149
Nov 2, 4 PM $ 0.00134
+0.12%
$ 2.48 million $ 294,980
Nov 2, 3 PM $ 0.00133
-0.63%
$ 2.47 million $ 290,788
Nov 2, 2 PM $ 0.00134
-0.23%
$ 2.49 million $ 291,804
Nov 2, 1 PM $ 0.00134
-0.46%
$ 2.5 million $ 300,507
Nov 2, 12 PM $ 0.00135
-0.29%
$ 2.51 million $ 303,645
Nov 2, 11 AM $ 0.00135
+1.48%
$ 2.52 million $ 302,527
Nov 2, 10 AM $ 0.00133
-0.46%
$ 2.48 million $ 301,309