ANALOG Historical Data

ANLOG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.00135
+1.48%
$ 2.52 million $ 302,527
Nov 2, 10 AM $ 0.00133
-0.46%
$ 2.48 million $ 301,309
Nov 2, 9 AM $ 0.00134
+0.07%
$ 2.49 million $ 296,758
Nov 2, 8 AM $ 0.00134
+0.26%
$ 2.49 million $ 298,740
Nov 2, 7 AM $ 0.00134
-0.01%
$ 2.48 million $ 308,927
Nov 2, 6 AM $ 0.00134
-0.28%
$ 2.48 million $ 319,954
Nov 2, 5 AM $ 0.00134
-0.04%
$ 2.49 million $ 326,824
Nov 2, 4 AM $ 0.00134
+0.92%
$ 2.49 million $ 339,337
Nov 2, 3 AM $ 0.00133
+0.07%
$ 2.47 million $ 334,292
Nov 2, 2 AM $ 0.00133
+0.01%
$ 2.47 million $ 326,970
Nov 2, 1 AM $ 0.00133
+0.12%
$ 2.47 million $ 324,352
Nov 2, 12 AM $ 0.00133
-0.17%
$ 2.46 million $ 327,970
Nov 1, 11 PM $ 0.00133
-0.12%
$ 2.47 million $ 328,794
Nov 1, 10 PM $ 0.00133
+0.88%
$ 2.47 million $ 328,890
Nov 1, 9 PM $ 0.00132
-1.22%
$ 2.45 million $ 322,898
Nov 1, 8 PM $ 0.00133
+0.17%
$ 2.48 million $ 325,571
Nov 1, 7 PM $ 0.00133
+0.16%
$ 2.47 million $ 334,536
Nov 1, 6 PM $ 0.00133
+0.31%
$ 2.47 million $ 331,912
Nov 1, 5 PM $ 0.00133
-0.57%
$ 2.46 million $ 330,240
Nov 1, 4 PM $ 0.00133
+0.81%
$ 2.48 million $ 323,925
Nov 1, 3 PM $ 0.00132
+0.62%
$ 2.45 million $ 329,109
Nov 1, 2 PM $ 0.00131
+0.19%
$ 2.43 million $ 319,497
Nov 1, 1 PM $ 0.00131
-0.20%
$ 2.43 million $ 314,657
Nov 1, 12 PM $ 0.00131
-0.49%
$ 2.43 million $ 327,837
Nov 1, 11 AM $ 0.00132
-0.03%
$ 2.45 million $ 333,749
Nov 1, 10 AM $ 0.00132
+1.01%
$ 2.45 million $ 329,942
Nov 1, 9 AM $ 0.0013
-0.75%
$ 2.42 million $ 331,635
Nov 1, 8 AM $ 0.00131
+0.40%
$ 2.44 million $ 337,347
Nov 1, 7 AM $ 0.00131
-0.29%
$ 2.43 million $ 339,721
Nov 1, 6 AM $ 0.00131
-0.23%
$ 2.44 million $ 341,792
Nov 1, 5 AM $ 0.00132
-0.34%
$ 2.44 million $ 340,899
Nov 1, 4 AM $ 0.00132
-0.12%
$ 2.45 million $ 343,032
Nov 1, 3 AM $ 0.00132
+0.43%
$ 2.45 million $ 366,807
Nov 1, 2 AM $ 0.00132
-0.18%
$ 2.44 million $ 370,621
Nov 1, 1 AM $ 0.00132
+0.54%
$ 2.45 million $ 368,825
Nov 1, 12 AM $ 0.00131
+0.25%
$ 2.44 million $ 359,328
Oct 31, 11 PM $ 0.00131
-0.27%
$ 2.43 million $ 361,914
Oct 31, 10 PM $ 0.00131
-0.31%
$ 2.44 million $ 360,719
Oct 31, 9 PM $ 0.00131
+0.36%
$ 2.44 million $ 369,513
Oct 31, 8 PM $ 0.00131
-0.10%
$ 2.43 million $ 366,612
Oct 31, 7 PM $ 0.00131
+0.55%
$ 2.43 million $ 363,716
Oct 31, 6 PM $ 0.0013
+0.38%
$ 2.42 million $ 371,913
Oct 31, 5 PM $ 0.0013
-0.17%
$ 2.41 million $ 418,865
Oct 31, 4 PM $ 0.0013
-0.90%
$ 2.42 million $ 423,891
Oct 31, 3 PM $ 0.00131
-0.52%
$ 2.44 million $ 427,113
Oct 31, 2 PM $ 0.00132
+0.86%
$ 2.45 million $ 445,924
Oct 31, 1 PM $ 0.00131
+0.60%
$ 2.43 million $ 447,103
Oct 31, 12 PM $ 0.0013
-0.99%
$ 2.41 million $ 436,583
Oct 31, 11 AM $ 0.00131
+0.89%
$ 2.44 million $ 426,176
Oct 31, 10 AM $ 0.0013
+0.04%
$ 2.41 million $ 434,801