ANALOG Historical Data

ANLOG Page 84
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.000376
-0.57%
$ 699,193 $ 428,344
Jan 8, 10 AM $ 0.000379
-0.72%
$ 703,139 $ 431,310
Jan 8, 9 AM $ 0.000381
+0.44%
$ 708,234 $ 432,995
Jan 8, 8 AM $ 0.00038
-1.89%
$ 705,135 $ 430,226
Jan 8, 7 AM $ 0.000387
+1.79%
$ 718,688 $ 429,705
Jan 8, 6 AM $ 0.00038
+0.59%
$ 706,020 $ 425,494
Jan 8, 5 AM $ 0.000376
-3.16%
$ 707,029 $ 422,568
Jan 8, 4 AM $ 0.000389
+3.21%
$ 721,788 $ 417,046
Jan 8, 3 AM $ 0.000376
-3.98%
$ 699,433 $ 410,801
Jan 8, 2 AM $ 0.000392
+7.26%
$ 727,787 $ 398,961
Jan 8, 1 AM $ 0.000366
+0.03%
$ 678,934 $ 361,929
Jan 8, 12 AM $ 0.000366
-7.81%
$ 678,833 $ 355,844
Jan 7, 11 PM $ 0.00037
+1.40%
$ 688,924 $ 230,850
Jan 7, 10 PM $ 0.000365
-0.72%
$ 678,753 $ 312,575
Jan 7, 9 PM $ 0.000368
-0.43%
$ 684,183 $ 301,992
Jan 7, 8 PM $ 0.00037
-0.04%
$ 687,165 $ 286,472
Jan 7, 7 PM $ 0.00037
-4.38%
$ 687,366 $ 298,161
Jan 7, 6 PM $ 0.000387
-0.58%
$ 718,854 $ 288,165
Jan 7, 5 PM $ 0.000389
+4.06%
$ 722,660 $ 288,795
Jan 7, 4 PM $ 0.000374
+1.67%
$ 694,815 $ 301,325
Jan 7, 3 PM $ 0.000368
-0.56%
$ 683,673 $ 302,155
Jan 7, 2 PM $ 0.00037
-0.02%
$ 686,448 $ 310,371
Jan 7, 1 PM $ 0.00037
-0.19%
$ 687,386 $ 316,899
Jan 7, 12 PM $ 0.000371
+4.48%
$ 688,553 $ 320,208
Jan 7, 11 AM $ 0.000355
-0.53%
$ 659,050 $ 312,459
Jan 7, 10 AM $ 0.000357
+0.22%
$ 663,700 $ 311,881
Jan 7, 9 AM $ 0.000357
+0.02%
$ 662,233 $ 311,879
Jan 7, 8 AM $ 0.000357
-0.66%
$ 662,500 $ 315,229
Jan 7, 7 AM $ 0.000359
-0.32%
$ 666,207 $ 318,686
Jan 7, 6 AM $ 0.00036
+0.11%
$ 668,611 $ 324,857
Jan 7, 5 AM $ 0.00036
-0.65%
$ 667,843 $ 339,043
Jan 7, 4 AM $ 0.000362
-1.60%
$ 672,113 $ 350,145
Jan 7, 3 AM $ 0.000368
+0.00%
$ 682,720 $ 348,683
Jan 7, 2 AM $ 0.000368
+0.53%
$ 683,311 $ 346,366
Jan 7, 1 AM $ 0.000366
-0.58%
$ 679,691 $ 341,898
Jan 7, 12 AM $ 0.000368
-0.99%
$ 683,606 $ 327,858
Jan 6, 11 PM $ 0.000372
+0.79%
$ 690,003 $ 321,766
Jan 6, 10 PM $ 0.000369
+1.12%
$ 685,400 $ 312,718
Jan 6, 9 PM $ 0.000365
+0.96%
$ 677,827 $ 303,305
Jan 6, 8 PM $ 0.000362
-1.56%
$ 671,790 $ 292,477
Jan 6, 7 PM $ 0.000367
+0.22%
$ 682,782 $ 268,756
Jan 6, 6 PM $ 0.000367
-1.21%
$ 681,144 $ 256,467
Jan 6, 5 PM $ 0.000371
+2.30%
$ 689,486 $ 255,058
Jan 6, 4 PM $ 0.000363
+0.34%
$ 674,900 $ 241,967
Jan 6, 3 PM $ 0.000362
+3.57%
$ 671,697 $ 241,348
Jan 6, 2 PM $ 0.000349
+1.03%
$ 648,107 $ 238,575
Jan 6, 1 PM $ 0.000345
-1.03%
$ 641,477 $ 236,349
Jan 6, 12 PM $ 0.000349
-1.39%
$ 648,183 $ 232,137
Jan 6, 11 AM $ 0.000354
+1.91%
$ 657,349 $ 227,043
Jan 6, 10 AM $ 0.000348
-0.08%
$ 645,429 $ 233,412