ANALOG Historical Data

ANLOG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.0013
+0.04%
$ 2.41 million $ 434,801
Oct 31, 9 AM $ 0.0013
-0.28%
$ 2.41 million $ 439,809
Oct 31, 8 AM $ 0.0013
+1.30%
$ 2.42 million $ 440,649
Oct 31, 7 AM $ 0.00129
+0.08%
$ 2.39 million $ 431,593
Oct 31, 6 AM $ 0.00129
-0.02%
$ 2.39 million $ 432,255
Oct 31, 5 AM $ 0.00129
+0.31%
$ 2.39 million $ 428,445
Oct 31, 4 AM $ 0.00128
-0.41%
$ 2.38 million $ 415,193
Oct 31, 3 AM $ 0.00129
+0.13%
$ 2.39 million $ 383,602
Oct 31, 2 AM $ 0.00129
-0.13%
$ 2.39 million $ 378,181
Oct 31, 1 AM $ 0.00129
-0.45%
$ 2.39 million $ 373,069
Oct 31, 12 AM $ 0.00129
+0.16%
$ 2.4 million $ 383,175
Oct 30, 11 PM $ 0.00129
+0.31%
$ 2.4 million $ 380,140
Oct 30, 10 PM $ 0.00129
-0.81%
$ 2.39 million $ 386,501
Oct 30, 9 PM $ 0.0013
+0.35%
$ 2.41 million $ 383,447
Oct 30, 8 PM $ 0.00129
+1.33%
$ 2.4 million $ 391,763
Oct 30, 7 PM $ 0.00128
-0.02%
$ 2.37 million $ 401,988
Oct 30, 6 PM $ 0.00128
-0.37%
$ 2.37 million $ 404,537
Oct 30, 5 PM $ 0.00128
-0.81%
$ 2.38 million $ 360,157
Oct 30, 4 PM $ 0.00129
-0.19%
$ 2.4 million $ 357,253
Oct 30, 3 PM $ 0.00129
-0.66%
$ 2.4 million $ 351,805
Oct 30, 2 PM $ 0.0013
-0.21%
$ 2.42 million $ 336,671
Oct 30, 1 PM $ 0.00131
+0.12%
$ 2.42 million $ 349,695
Oct 30, 12 PM $ 0.0013
-0.12%
$ 2.42 million $ 350,444
Oct 30, 11 AM $ 0.00131
-1.73%
$ 2.42 million $ 349,473
Oct 30, 10 AM $ 0.00133
-1.88%
$ 2.47 million $ 340,552
Oct 30, 9 AM $ 0.00135
-0.22%
$ 2.51 million $ 336,770
Oct 30, 9 AM $ 0.00135
-0.22%
$ 2.51 million $ 336,770
Oct 30, 8 AM $ 0.00136
-0.65%
$ 2.52 million $ 346,937
Oct 30, 8 AM $ 0.00136
-0.65%
$ 2.52 million $ 346,937
Oct 30, 7 AM $ 0.00137
+0.58%
$ 2.54 million $ 344,732
Oct 30, 7 AM $ 0.00137
+0.58%
$ 2.54 million $ 344,732
Oct 30, 6 AM $ 0.00136
+0.84%
$ 2.52 million $ 339,899
Oct 30, 6 AM $ 0.00136
+0.84%
$ 2.52 million $ 339,899
Oct 30, 5 AM $ 0.00135
+0.02%
$ 2.5 million $ 337,149
Oct 30, 5 AM $ 0.00135
+0.02%
$ 2.5 million $ 337,149
Oct 30, 4 AM $ 0.00135
-0.17%
$ 2.5 million $ 337,794
Oct 30, 4 AM $ 0.00135
-0.17%
$ 2.5 million $ 337,794
Oct 30, 3 AM $ 0.00135
+0.06%
$ 2.5 million $ 356,733
Oct 30, 3 AM $ 0.00135
+0.06%
$ 2.5 million $ 356,733
Oct 30, 2 AM $ 0.00135
+0.64%
$ 2.5 million $ 356,484
Oct 30, 2 AM $ 0.00135
+0.64%
$ 2.5 million $ 356,484
Oct 30, 1 AM $ 0.00134
+0.10%
$ 2.49 million $ 363,322
Oct 30, 1 AM $ 0.00134
+0.10%
$ 2.49 million $ 363,322
Oct 30, 12 AM $ 0.00134
-0.03%
$ 2.49 million $ 361,588
Oct 30, 12 AM $ 0.00134
-0.03%
$ 2.49 million $ 361,588
Oct 29, 11 PM $ 0.00134
-1.17%
$ 2.49 million $ 365,578
Oct 29, 11 PM $ 0.00134
-1.17%
$ 2.49 million $ 365,578
Oct 29, 10 PM $ 0.00135
-0.63%
$ 2.52 million $ 365,698
Oct 29, 10 PM $ 0.00135
-0.63%
$ 2.52 million $ 365,698
Oct 29, 9 PM $ 0.00137
-0.76%
$ 2.54 million $ 371,009