ANALOG Historical Data

ANLOG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00137
-0.76%
$ 2.54 million $ 371,009
Oct 29, 9 PM $ 0.00137
-0.76%
$ 2.54 million $ 371,009
Oct 29, 8 PM $ 0.00138
+0.23%
$ 2.56 million $ 369,492
Oct 29, 8 PM $ 0.00138
+0.23%
$ 2.56 million $ 369,492
Oct 29, 7 PM $ 0.00137
+0.14%
$ 2.55 million $ 354,768
Oct 29, 7 PM $ 0.00137
+0.14%
$ 2.55 million $ 354,768
Oct 29, 6 PM $ 0.00137
+0.35%
$ 2.55 million $ 344,437
Oct 29, 6 PM $ 0.00137
+0.35%
$ 2.55 million $ 344,437
Oct 29, 5 PM $ 0.00137
+0.40%
$ 2.54 million $ 341,238
Oct 29, 5 PM $ 0.00137
+0.40%
$ 2.54 million $ 341,238
Oct 29, 4 PM $ 0.00136
+0.04%
$ 2.53 million $ 335,384
Oct 29, 4 PM $ 0.00136
+0.04%
$ 2.53 million $ 335,384
Oct 29, 3 PM $ 0.00136
-1.07%
$ 2.53 million $ 331,980
Oct 29, 3 PM $ 0.00136
-1.07%
$ 2.53 million $ 331,980
Oct 29, 2 PM $ 0.00138
-0.27%
$ 2.56 million $ 329,854
Oct 29, 2 PM $ 0.00138
-0.27%
$ 2.56 million $ 329,854
Oct 29, 1 PM $ 0.00138
+0.53%
$ 2.56 million $ 310,491
Oct 29, 1 PM $ 0.00138
+0.53%
$ 2.56 million $ 310,491
Oct 29, 12 PM $ 0.00137
+0.09%
$ 2.55 million $ 309,566
Oct 29, 12 PM $ 0.00137
+0.09%
$ 2.55 million $ 309,566
Oct 29, 11 AM $ 0.00137
+0.02%
$ 2.55 million $ 323,600
Oct 29, 11 AM $ 0.00137
+0.02%
$ 2.55 million $ 323,600
Oct 29, 10 AM $ 0.00137
-0.79%
$ 2.55 million $ 329,656
Oct 29, 10 AM $ 0.00137
-0.79%
$ 2.55 million $ 329,656
Oct 29, 9 AM $ 0.00138
+0.21%
$ 2.57 million $ 329,662
Oct 29, 9 AM $ 0.00138
+0.21%
$ 2.57 million $ 329,662
Oct 29, 8 AM $ 0.00138
+0.01%
$ 2.56 million $ 325,436
Oct 29, 8 AM $ 0.00138
+0.01%
$ 2.56 million $ 325,436
Oct 29, 7 AM $ 0.00138
+1.92%
$ 2.56 million $ 330,245
Oct 29, 7 AM $ 0.00138
+1.92%
$ 2.56 million $ 330,245
Oct 29, 6 AM $ 0.00135
+0.18%
$ 2.51 million $ 350,954
Oct 29, 6 AM $ 0.00135
+0.18%
$ 2.51 million $ 350,954
Oct 29, 5 AM $ 0.00135
-0.02%
$ 2.51 million $ 368,684
Oct 29, 5 AM $ 0.00135
-0.02%
$ 2.51 million $ 368,684
Oct 29, 4 AM $ 0.00135
+3.28%
$ 2.51 million $ 385,537
Oct 29, 4 AM $ 0.00135
+3.28%
$ 2.51 million $ 385,537
Oct 29, 3 AM $ 0.00131
-0.32%
$ 2.43 million $ 375,050
Oct 29, 3 AM $ 0.00131
-0.32%
$ 2.43 million $ 375,050
Oct 29, 2 AM $ 0.00131
-0.18%
$ 2.44 million $ 378,194
Oct 29, 1 AM $ 0.00131
+0.43%
$ 2.44 million $ 377,983
Oct 29, 12 AM $ 0.00131
+0.56%
$ 2.43 million $ 384,043
Oct 28, 11 PM $ 0.0013
+0.82%
$ 2.42 million $ 384,710
Oct 28, 10 PM $ 0.00129
-0.15%
$ 2.4 million $ 388,597
Oct 28, 9 PM $ 0.00129
+0.29%
$ 2.4 million $ 431,229
Oct 28, 8 PM $ 0.00129
-0.09%
$ 2.4 million $ 428,480
Oct 28, 7 PM $ 0.00129
-0.30%
$ 2.4 million $ 423,643
Oct 28, 6 PM $ 0.0013
-0.94%
$ 2.41 million $ 418,905
Oct 28, 5 PM $ 0.00131
+0.58%
$ 2.43 million $ 416,773
Oct 28, 4 PM $ 0.0013
+0.11%
$ 2.41 million $ 417,502
Oct 28, 3 PM $ 0.0013
-0.16%
$ 2.41 million $ 416,428