ANALOG Historical Data

ANLOG Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.000377
+5.74%
$ 699,878 $ 844,813
Jan 2, 4 AM $ 0.000356
+3.32%
$ 661,011 $ 835,044
Jan 2, 3 AM $ 0.000344
+3.64%
$ 639,752 $ 830,968
Jan 2, 2 AM $ 0.000332
+6.49%
$ 617,281 $ 821,295
Jan 2, 1 AM $ 0.000312
-3.27%
$ 580,402 $ 792,472
Jan 2, 12 AM $ 0.000323
+4.05%
$ 599,070 $ 746,309
Jan 1, 11 PM $ 0.00031
-1.32%
$ 575,739 $ 711,793
Jan 1, 10 PM $ 0.000314
-1.36%
$ 583,411 $ 708,053
Jan 1, 9 PM $ 0.000318
-3.45%
$ 591,456 $ 693,003
Jan 1, 8 PM $ 0.00033
-13.16%
$ 613,115 $ 677,781
Jan 1, 7 PM $ 0.00038
+1.86%
$ 706,346 $ 674,978
Jan 1, 6 PM $ 0.000373
-0.59%
$ 693,477 $ 682,327
Jan 1, 5 PM $ 0.000375
-1.10%
$ 697,218 $ 691,859
Jan 1, 4 PM $ 0.000379
+2.81%
$ 704,340 $ 681,916
Jan 1, 3 PM $ 0.000369
+1.80%
$ 685,102 $ 679,411
Jan 1, 2 PM $ 0.000362
-0.46%
$ 672,675 $ 676,330
Jan 1, 1 PM $ 0.000364
-0.15%
$ 676,124 $ 682,934
Jan 1, 12 PM $ 0.000365
+2.32%
$ 677,648 $ 731,263
Jan 1, 11 AM $ 0.000357
-0.12%
$ 662,290 $ 736,406
Jan 1, 10 AM $ 0.000357
-0.88%
$ 663,171 $ 735,508
Jan 1, 9 AM $ 0.00036
+0.40%
$ 668,966 $ 725,919
Jan 1, 8 AM $ 0.000359
+1.75%
$ 666,334 $ 730,193
Jan 1, 7 AM $ 0.000353
+1.24%
$ 655,083 $ 751,841
Jan 1, 6 AM $ 0.000348
-0.65%
$ 647,080 $ 766,082
Jan 1, 5 AM $ 0.00035
-0.68%
$ 650,635 $ 766,500
Jan 1, 4 AM $ 0.000353
-0.67%
$ 655,112 $ 770,711
Jan 1, 3 AM $ 0.000355
-0.45%
$ 659,458 $ 772,170
Jan 1, 2 AM $ 0.000357
-0.55%
$ 662,340 $ 777,169
Jan 1, 1 AM $ 0.000359
-0.84%
$ 666,248 $ 785,357
Jan 1, 12 AM $ 0.000362
+3.40%
$ 671,868 $ 794,164
Download