ANALOG Historical Data

ANLOG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.0013
-0.16%
$ 2.41 million $ 416,428
Oct 28, 2 PM $ 0.0013
-1.00%
$ 2.41 million $ 411,626
Oct 28, 1 PM $ 0.00131
+0.58%
$ 2.44 million $ 413,658
Oct 28, 12 PM $ 0.0013
+0.26%
$ 2.42 million $ 424,484
Oct 28, 11 AM $ 0.0013
-0.58%
$ 2.42 million $ 432,517
Oct 28, 10 AM $ 0.00131
-0.25%
$ 2.43 million $ 311,603
Oct 28, 9 AM $ 0.00131
+0.04%
$ 2.43 million $ 314,151
Oct 28, 8 AM $ 0.00131
+0.17%
$ 2.43 million $ 321,370
Oct 28, 7 AM $ 0.00131
+0.46%
$ 2.43 million $ 315,447
Oct 28, 6 AM $ 0.0013
+0.77%
$ 2.42 million $ 297,232
Oct 28, 5 AM $ 0.00129
-0.38%
$ 2.4 million $ 278,826
Oct 28, 4 AM $ 0.0013
+0.19%
$ 2.41 million $ 272,533
Oct 28, 3 AM $ 0.00129
+0.05%
$ 2.4 million $ 265,108
Oct 28, 2 AM $ 0.00129
-1.08%
$ 2.4 million $ 261,671
Oct 28, 1 AM $ 0.00131
+0.77%
$ 2.43 million $ 250,759
Oct 28, 12 AM $ 0.0013
+0.00%
$ 2.41 million $ 246,457
Oct 27, 11 PM $ 0.0013
+0.10%
$ 2.41 million $ 240,961
Oct 27, 10 PM $ 0.0013
-0.53%
$ 2.41 million $ 230,941
Oct 27, 9 PM $ 0.0013
+0.04%
$ 2.42 million $ 197,649
Oct 27, 8 PM $ 0.0013
-0.05%
$ 2.42 million $ 196,126
Oct 27, 7 PM $ 0.0013
-1.07%
$ 2.42 million $ 199,436
Oct 27, 6 PM $ 0.00132
-0.25%
$ 2.45 million $ 201,088
Oct 27, 5 PM $ 0.00132
+0.23%
$ 2.45 million $ 204,221
Oct 27, 4 PM $ 0.00132
+0.68%
$ 2.45 million $ 202,426
Oct 27, 3 PM $ 0.00131
+0.40%
$ 2.43 million $ 211,388
Oct 27, 2 PM $ 0.0013
-0.88%
$ 2.42 million $ 218,255
Oct 27, 1 PM $ 0.00132
+1.39%
$ 2.44 million $ 212,254
Oct 27, 12 PM $ 0.0013
-0.97%
$ 2.41 million $ 204,764
Oct 27, 11 AM $ 0.00131
+0.18%
$ 2.43 million $ 191,840
Oct 27, 10 AM $ 0.00131
+0.13%
$ 2.43 million $ 181,462
Oct 27, 9 AM $ 0.00131
+0.02%
$ 2.43 million $ 183,344
Oct 27, 8 AM $ 0.00131
-0.97%
$ 2.43 million $ 179,588
Oct 27, 7 AM $ 0.00132
-0.25%
$ 2.45 million $ 186,654
Oct 27, 6 AM $ 0.00132
-0.20%
$ 2.46 million $ 197,604
Oct 27, 5 AM $ 0.00133
+0.53%
$ 2.46 million $ 209,307
Oct 27, 4 AM $ 0.00132
-0.01%
$ 2.45 million $ 215,583
Oct 27, 3 AM $ 0.00132
-0.57%
$ 2.45 million $ 228,008
Oct 27, 2 AM $ 0.00133
-0.06%
$ 2.46 million $ 232,945
Oct 27, 1 AM $ 0.00133
+1.46%
$ 2.46 million $ 238,216
Oct 27, 12 AM $ 0.00131
+0.08%
$ 2.43 million $ 236,721
Oct 26, 11 PM $ 0.0013
-0.11%
$ 2.42 million $ 234,377
Oct 26, 10 PM $ 0.00131
+0.41%
$ 2.43 million $ 237,094
Oct 26, 9 PM $ 0.0013
+0.20%
$ 2.42 million $ 240,650
Oct 26, 8 PM $ 0.0013
-0.41%
$ 2.41 million $ 249,791
Oct 26, 7 PM $ 0.0013
+0.42%
$ 2.42 million $ 249,657
Oct 26, 6 PM $ 0.0013
+0.19%
$ 2.41 million $ 249,153
Oct 26, 5 PM $ 0.0013
+0.03%
$ 2.41 million $ 248,061
Oct 26, 4 PM $ 0.0013
-0.48%
$ 2.41 million $ 250,366
Oct 26, 3 PM $ 0.0013
+0.57%
$ 2.42 million $ 242,286
Oct 26, 2 PM $ 0.00129
+0.11%
$ 2.4 million $ 238,922