Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashgard Historical Data

GARD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2024 $0.0000129
-0.36%
$184,871 $23,131
Apr 10, 2024 $0.0000129
+0.58%
$185,564 $22,108
Apr 9, 2024 $0.0000128
-1.03%
$184,447 $17,675
Apr 8, 2024 $0.000013
+6.56%
$186,419 $22,429
Apr 7, 2024 $0.0000122
-0.61%
$174,918 $23,871
Apr 6, 2024 $0.0000123
-0.47%
$175,973 $20,477
Apr 5, 2024 $0.0000123
-3.43%
$176,799 $20,280
Apr 4, 2024 $0.0000127
+4.18%
$183,026 $23,524
Apr 3, 2024 $0.0000122
-1.50%
$175,563 $23,147
Apr 2, 2024 $0.0000124
-6.58%
$178,213 $22,139
Apr 1, 2024 $0.0000133
-0.25%
$190,455 $21,452
Mar 31, 2024 $0.0000133
+0.76%
$190,692 $20,186
Mar 30, 2024 $0.0000132
+3.04%
$188,919 $22,583
Mar 29, 2024 $0.0000127
+2.60%
$182,922 $26,358
Mar 28, 2024 $0.0000124
-16.23%
$177,827 $32,945
Mar 27, 2024 $0.0000147
-0.10%
$211,644 $34,885
Mar 26, 2024 $0.0000148
-0.78%
$212,270 $37,635
Mar 25, 2024 $0.0000149
+2.75%
$214,035 $27,518
Mar 24, 2024 $0.0000145
+2.28%
$208,618 $36,688
Mar 23, 2024 $0.0000142
-5.23%
$203,666 $38,907
Mar 22, 2024 $0.0000149
+1.43%
$214,201 $38,097
Mar 21, 2024 $0.0000147
-0.22%
$211,388 $41,575
Mar 20, 2024 $0.0000147
+3.61%
$211,521 $38,190
Mar 19, 2024 $0.0000142
-0.51%
$203,729 $37,954
Mar 18, 2024 $0.0000142
-2.34%
$204,594 $34,233
Mar 17, 2024 $0.0000146
-3.36%
$209,312 $41,124
Mar 16, 2024 $0.0000152
-8.13%
$217,874 $38,281
Mar 15, 2024 $0.0000165
-7.05%
$237,531 $38,264
Mar 14, 2024 $0.0000178
-1.13%
$255,301 $38,576
Mar 13, 2024 $0.000018
+1.77%
$258,650 $35,024
Mar 12, 2024 $0.0000176
-2.32%
$253,424 $39,415
Mar 11, 2024 $0.0000181
+3.72%
$260,435 $42,108
Mar 10, 2024 $0.0000176
+6.57%
$252,520 $41,014
Mar 9, 2024 $0.0000165
+3.94%
$237,215 $40,115
Mar 8, 2024 $0.0000159
+21.45%
$227,792 $45,155
Mar 7, 2024 $0.0000131
+2.55%
$187,867 $40,313
Mar 6, 2024 $0.0000128
-3.12%
$183,958 $39,195
Mar 5, 2024 $0.0000132
+0.00%
$189,253 $36,462
Mar 4, 2024 $0.0000132
+3.26%
$189,366 $38,279
Mar 3, 2024 $0.0000128
-0.12%
$183,213 $34,575
Mar 2, 2024 $0.0000128
+3.47%
$183,564 $34,223
Mar 1, 2024 $0.0000123
+1.76%
$176,747 $28,688
Feb 29, 2024 $0.0000121
+7.04%
$173,827 $33,786
Feb 28, 2024 $0.0000113
-4.88%
$162,360 $35,405
Feb 27, 2024 $0.0000119
-0.38%
$170,832 $39,177
Feb 26, 2024 $0.0000119
+0.90%
$171,382 $36,144
Feb 25, 2024 $0.0000118
+2.32%
$169,502 $34,613
Feb 24, 2024 $0.0000115
+2.78%
$165,813 $31,978
Feb 23, 2024 $0.0000112
+2.95%
$161,026 $26,461
Feb 22, 2024 $0.0000109
+2.08%
$156,610 $29,866