Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashgard Historical Data

GARD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2024 $0.0000107
+0.30%
$152,979 $29,865
Feb 20, 2024 $0.0000106
-2.43%
$151,935 $37,377
Feb 19, 2024 $0.0000108
-1.93%
$155,534 $32,906
Feb 18, 2024 $0.0000111
+1.22%
$159,173 $35,620
Feb 17, 2024 $0.0000109
-0.12%
$157,141 $41,772
Feb 16, 2024 $0.000011
+0.49%
$157,481 $36,349
Feb 15, 2024 $0.0000109
-3.98%
$156,859 $30,982
Feb 14, 2024 $0.0000114
-3.08%
$163,353 $33,736
Feb 13, 2024 $0.0000117
-10.08%
$167,750 $32,632
Feb 12, 2024 $0.000013
+6.32%
$186,539 $34,644
Feb 11, 2024 $0.0000122
+0.60%
$175,371 $36,411
Feb 10, 2024 $0.0000122
+0.31%
$174,515 $35,057
Feb 9, 2024 $0.0000121
+2.75%
$174,189 $36,075
Feb 8, 2024 $0.0000118
+0.69%
$169,603 $34,623
Feb 7, 2024 $0.0000117
-4.30%
$168,557 $35,075
Feb 6, 2024 $0.0000123
+7.93%
$176,128 $43,698
Feb 5, 2024 $0.0000114
-3.12%
$163,054 $38,781
Feb 4, 2024 $0.0000117
+1.39%
$168,137 $30,097
Feb 3, 2024 $0.0000116
-1.91%
$166,455 $34,325
Feb 2, 2024 $0.0000118
-1.03%
$169,694 $35,634
Feb 1, 2024 $0.0000119
+0.00%
$171,446 $35,869
Jan 31, 2024 $0.0000119
-2.97%
$171,514 $29,540
Jan 30, 2024 $0.0000123
+1.58%
$176,882 $33,284
Jan 29, 2024 $0.0000121
+4.41%
$174,023 $33,962
Jan 28, 2024 $0.0000116
-0.72%
$166,354 $30,300
Jan 27, 2024 $0.0000117
+11.99%
$168,076 $30,462
Jan 26, 2024 $0.0000104
+0.47%
$150,010 $31,651
Jan 25, 2024 $0.0000104
-3.96%
$149,233 $29,333
Jan 24, 2024 $0.0000108
-2.57%
$155,356 $27,213
Jan 23, 2024 $0.0000111
-1.01%
$159,395 $28,717
Jan 22, 2024 $0.0000112
-2.67%
$161,170 $30,677
Jan 21, 2024 $0.0000115
-1.98%
$165,749 $30,657
Jan 20, 2024 $0.0000118
-0.54%
$169,286 $33,000
Jan 19, 2024 $0.0000119
-0.14%
$170,330 $35,575
Jan 18, 2024 $0.0000119
-1.31%
$170,657 $34,826
Jan 17, 2024 $0.000012
-0.78%
$172,929 $34,528
Jan 16, 2024 $0.0000121
-0.14%
$174,208 $32,962
Jan 15, 2024 $0.0000122
+2.57%
$174,717 $34,331
Jan 14, 2024 $0.0000119
-2.31%
$170,302 $33,734
Jan 13, 2024 $0.0000122
-1.32%
$174,478 $32,251
Jan 12, 2024 $0.0000123
-6.09%
$176,808 $31,349
Jan 11, 2024 $0.0000131
+6.56%
$188,432 $31,735
Jan 10, 2024 $0.0000123
-5.19%
$176,623 $36,911
Jan 9, 2024 $0.000013
+7.92%
$186,261 $33,758
Jan 8, 2024 $0.000012
-1.80%
$172,339 $30,125
Jan 7, 2024 $0.0000122
-1.73%
$175,717 $31,359
Jan 6, 2024 $0.0000125
+0.46%
$178,984 $30,913
Jan 5, 2024 $0.0000124
-4.88%
$177,669 $32,336
Jan 4, 2024 $0.000013
+7.61%
$186,889 $30,645
Jan 3, 2024 $0.0000121
-5.64%
$173,573 $31,232