Hashgard Historical Data

GARD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0000111
+1.22%
$ 159,173 $ 35,620
Feb 17, 2024 $ 0.0000109
-0.12%
$ 157,141 $ 41,772
Feb 16, 2024 $ 0.000011
+0.49%
$ 157,481 $ 36,349
Feb 15, 2024 $ 0.0000109
-3.98%
$ 156,859 $ 30,982
Feb 14, 2024 $ 0.0000114
-3.08%
$ 163,353 $ 33,736
Feb 13, 2024 $ 0.0000117
-10.08%
$ 167,750 $ 32,632
Feb 12, 2024 $ 0.000013
+6.32%
$ 186,539 $ 34,644
Feb 11, 2024 $ 0.0000122
+0.60%
$ 175,371 $ 36,411
Feb 10, 2024 $ 0.0000122
+0.31%
$ 174,515 $ 35,057
Feb 9, 2024 $ 0.0000121
+2.75%
$ 174,189 $ 36,075
Feb 8, 2024 $ 0.0000118
+0.69%
$ 169,603 $ 34,623
Feb 7, 2024 $ 0.0000117
-4.30%
$ 168,557 $ 35,075
Feb 6, 2024 $ 0.0000123
+7.93%
$ 176,128 $ 43,698
Feb 5, 2024 $ 0.0000114
-3.12%
$ 163,054 $ 38,781
Feb 4, 2024 $ 0.0000117
+1.39%
$ 168,137 $ 30,097
Feb 3, 2024 $ 0.0000116
-1.91%
$ 166,455 $ 34,325
Feb 2, 2024 $ 0.0000118
-1.03%
$ 169,694 $ 35,634
Feb 1, 2024 $ 0.0000119
+0.00%
$ 171,446 $ 35,869
Jan 31, 2024 $ 0.0000119
-2.97%
$ 171,514 $ 29,540
Jan 30, 2024 $ 0.0000123
+1.58%
$ 176,882 $ 33,284
Jan 29, 2024 $ 0.0000121
+4.41%
$ 174,023 $ 33,962
Jan 28, 2024 $ 0.0000116
-0.72%
$ 166,354 $ 30,300
Jan 27, 2024 $ 0.0000117
+11.99%
$ 168,076 $ 30,462
Jan 26, 2024 $ 0.0000104
+0.47%
$ 150,010 $ 31,651
Jan 25, 2024 $ 0.0000104
-3.96%
$ 149,233 $ 29,333
Jan 24, 2024 $ 0.0000108
-2.57%
$ 155,356 $ 27,213
Jan 23, 2024 $ 0.0000111
-1.01%
$ 159,395 $ 28,717
Jan 22, 2024 $ 0.0000112
-2.67%
$ 161,170 $ 30,677
Jan 21, 2024 $ 0.0000115
-1.98%
$ 165,749 $ 30,657
Jan 20, 2024 $ 0.0000118
-0.54%
$ 169,286 $ 33,000
Jan 19, 2024 $ 0.0000119
-0.14%
$ 170,330 $ 35,575
Jan 18, 2024 $ 0.0000119
-1.31%
$ 170,657 $ 34,826
Jan 17, 2024 $ 0.000012
-0.78%
$ 172,929 $ 34,528
Jan 16, 2024 $ 0.0000121
-0.14%
$ 174,208 $ 32,962
Jan 15, 2024 $ 0.0000122
+2.57%
$ 174,717 $ 34,331
Jan 14, 2024 $ 0.0000119
-2.31%
$ 170,302 $ 33,734
Jan 13, 2024 $ 0.0000122
-1.32%
$ 174,478 $ 32,251
Jan 12, 2024 $ 0.0000123
-6.09%
$ 176,808 $ 31,349
Jan 11, 2024 $ 0.0000131
+6.56%
$ 188,432 $ 31,735
Jan 10, 2024 $ 0.0000123
-5.19%
$ 176,623 $ 36,911
Jan 9, 2024 $ 0.000013
+7.92%
$ 186,261 $ 33,758
Jan 8, 2024 $ 0.000012
-1.80%
$ 172,339 $ 30,125
Jan 7, 2024 $ 0.0000122
-1.73%
$ 175,717 $ 31,359
Jan 6, 2024 $ 0.0000125
+0.46%
$ 178,984 $ 30,913
Jan 5, 2024 $ 0.0000124
-4.88%
$ 177,669 $ 32,336
Jan 4, 2024 $ 0.000013
+7.61%
$ 186,889 $ 30,645
Jan 3, 2024 $ 0.0000121
-5.64%
$ 173,573 $ 31,232
Jan 2, 2024 $ 0.0000128
+5.28%
$ 183,751 $ 34,037
Jan 1, 2024 $ 0.0000122
+3.47%
$ 174,632 $ 34,330
Dec 31, 2023 $ 0.0000118
-8.71%
$ 169,031 $ 34,155