Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashgard Historical Data

GARD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2024 $0.0000128
+5.28%
$183,751 $34,037
Jan 1, 2024 $0.0000122
+3.47%
$174,632 $34,330
Dec 31, 2023 $0.0000118
-8.71%
$169,031 $34,155
Dec 30, 2023 $0.0000129
-2.44%
$184,622 $31,468
Dec 29, 2023 $0.0000132
-0.16%
$189,128 $36,582
Dec 28, 2023 $0.0000132
+9.16%
$190,168 $35,598
Dec 27, 2023 $0.0000121
+3.45%
$174,130 $36,003
Dec 26, 2023 $0.0000117
+1.90%
$168,572 $32,274
Dec 25, 2023 $0.0000116
-2.51%
$165,875 $33,999
Dec 24, 2023 $0.0000118
+0.58%
$169,849 $33,639
Dec 23, 2023 $0.0000118
-0.88%
$169,042 $34,308
Dec 22, 2023 $0.0000119
-0.58%
$170,502 $31,114
Dec 21, 2023 $0.0000119
+1.20%
$171,282 $32,598
Dec 20, 2023 $0.0000118
+0.31%
$169,002 $32,288
Dec 19, 2023 $0.0000117
-0.29%
$168,708 $31,958
Dec 18, 2023 $0.0000118
-3.19%
$169,372 $34,362
Dec 17, 2023 $0.0000122
-5.26%
$174,945 $31,295
Dec 16, 2023 $0.0000129
+0.11%
$184,606 $31,802
Dec 15, 2023 $0.0000128
+6.16%
$183,996 $33,629
Dec 14, 2023 $0.0000121
-3.04%
$173,280 $30,970
Dec 13, 2023 $0.0000125
+4.52%
$179,537 $31,158
Dec 12, 2023 $0.000012
+5.66%
$171,668 $34,662
Dec 11, 2023 $0.0000113
-19.13%
$162,327 $33,864
Dec 10, 2023 $0.000014
+7.44%
$201,222 $30,680
Dec 9, 2023 $0.000013
+7.24%
$187,264 $36,216
Dec 8, 2023 $0.0000121
+3.34%
$174,439 $29,781
Dec 7, 2023 $0.0000118
+1.68%
$169,147 $35,312
Dec 6, 2023 $0.0000116
+9.20%
$166,767 $34,919
Dec 5, 2023 $0.0000107
-0.20%
$152,986 $32,230
Dec 4, 2023 $0.0000106
+0.21%
$152,892 $24,898
Dec 3, 2023 $0.0000106
+1.90%
$152,606 $34,472
Dec 2, 2023 $0.0000104
+3.19%
$149,171 $32,810
Dec 1, 2023 $0.0000101
+0.43%
$144,484 $31,567
Nov 30, 2023 $0.00001
+3.99%
$143,667 $30,655
Nov 29, 2023 $0.0₅961
+2.77%
$138,056 $33,273
Nov 28, 2023 $0.0₅932
+4.15%
$133,762 $37,774
Nov 27, 2023 $0.0₅895
+1.49%
$128,536 $40,111
Nov 26, 2023 $0.0₅881
-2.22%
$126,481 $40,522
Nov 25, 2023 $0.0₅903
-7.68%
$129,620 $37,931
Nov 24, 2023 $0.0₅955
-6.00%
$137,066 $41,122
Nov 23, 2023 $0.0000101
+0.96%
$145,667 $39,079
Nov 22, 2023 $0.00001
-1.18%
$144,175 $34,739
Nov 21, 2023 $0.0000101
+2.71%
$145,592 $34,814
Nov 20, 2023 $0.0₅989
-0.07%
$141,938 $35,530
Nov 19, 2023 $0.0₅992
+5.15%
$142,385 $37,811
Nov 18, 2023 $0.0₅942
-8.09%
$135,307 $40,801
Nov 17, 2023 $0.0000103
+16.61%
$147,774 $39,707
Nov 16, 2023 $0.0₅884
+0.37%
$126,894 $41,781
Nov 15, 2023 $0.0₅881
-2.72%
$126,438 $38,229
Nov 14, 2023 $0.0₅905
-0.33%
$129,970 $42,739