Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hashgard Historical Data

GARD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2023 $0.0000123
+0.02%
$175,940 $8,665
Aug 4, 2023 $0.0000122
-0.07%
$175,282 $12,642
Aug 3, 2023 $0.0000122
-0.12%
$175,540 $12,905
Aug 2, 2023 $0.0000122
-0.80%
$175,487 $12,789
Aug 1, 2023 $0.0000123
+0.05%
$177,060 $12,409
Jul 31, 2023 $0.0000123
-0.08%
$177,126 $13,183
Jul 30, 2023 $0.0000123
-4.96%
$177,304 $13,173
Jul 29, 2023 $0.0000129
-1.25%
$185,916 $12,180
Jul 28, 2023 $0.0000131
+0.11%
$188,249 $9,277
Jul 27, 2023 $0.0000131
+0.06%
$187,887 $9,979
Jul 26, 2023 $0.0000131
+1.51%
$187,919 $12,817
Jul 25, 2023 $0.0000129
+0.81%
$184,819 $12,903
Jul 24, 2023 $0.0000128
+1.57%
$184,314 $12,849
Jul 23, 2023 $0.0000126
-4.93%
$181,391 $12,784
Jul 22, 2023 $0.0000133
+9.02%
$190,818 $11,368
Jul 21, 2023 $0.0000122
-0.96%
$175,023 $5,681
Jul 20, 2023 $0.0000123
-2.87%
$176,802 $4,588
Jul 19, 2023 $0.0000127
-1.27%
$181,874 $7,076
Jul 18, 2023 $0.0000128
+0.07%
$183,481 $7,122
Jul 17, 2023 $0.0000128
+0.22%
$183,376 $4,932
Jul 16, 2023 $0.0000127
-4.71%
$183,049 $5,308
Jul 15, 2023 $0.0000134
-0.72%
$192,340 $5,450
Jul 14, 2023 $0.0000135
+0.45%
$193,705 $1,612
Jul 13, 2023 $0.0000134
+1.21%
$193,036 $6,232
Jul 12, 2023 $0.0000133
-1.27%
$190,666 $6,680
Jul 11, 2023 $0.0000135
+2.38%
$193,612 $6,725
Jul 10, 2023 $0.0000132
-0.10%
$189,314 $5,914
Jul 9, 2023 $0.0000132
-0.03%
$189,483 $6,730
Jul 8, 2023 $0.0000133
-0.69%
$190,385 $6,963
Jul 7, 2023 $0.0000133
-3.17%
$191,684 $6,895
Jul 6, 2023 $0.0000138
-1.40%
$197,959 $6,571
Jul 5, 2023 $0.000014
-0.14%
$200,505 $6,754
Jul 4, 2023 $0.000014
+1.38%
$200,848 $7,149
Jul 3, 2023 $0.0000138
+4.91%
$198,140 $6,743
Jul 2, 2023 $0.0000131
-0.04%
$188,164 $4,540
Jul 1, 2023 $0.0000131
-0.13%
$188,237 $6,373
Jun 30, 2023 $0.0000131
-0.04%
$188,355 $7,004
Jun 29, 2023 $0.0000132
-2.40%
$188,867 $6,880
Jun 28, 2023 $0.0000135
-0.53%
$193,521 $6,865
Jun 27, 2023 $0.0000135
+1.11%
$194,550 $7,128
Jun 26, 2023 $0.0000134
-4.10%
$192,956 $6,959
Jun 25, 2023 $0.000014
+0.47%
$200,648 $6,846
Jun 24, 2023 $0.0000139
+5.62%
$199,605 $15,038
Jun 23, 2023 $0.0000132
+0.18%
$188,983 $7,529
Jun 22, 2023 $0.0000131
-1.25%
$188,687 $7,410
Jun 21, 2023 $0.0000133
+3.74%
$191,152 $7,017
Jun 20, 2023 $0.0000128
-2.14%
$183,823 $6,783
Jun 19, 2023 $0.0000131
+4.81%
$188,304 $19,558
Jun 18, 2023 $0.0000125
+1.38%
$179,372 $6,673
Jun 17, 2023 $0.0000123
-0.11%
$176,937 $7,006