Hashgard Historical Data

GARD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0000122
-0.80%
$ 175,487 $ 12,789
Aug 1, 2023 $ 0.0000123
+0.05%
$ 177,060 $ 12,409
Jul 31, 2023 $ 0.0000123
-0.08%
$ 177,126 $ 13,183
Jul 30, 2023 $ 0.0000123
-4.96%
$ 177,304 $ 13,173
Jul 29, 2023 $ 0.0000129
-1.25%
$ 185,916 $ 12,180
Jul 28, 2023 $ 0.0000131
+0.11%
$ 188,249 $ 9,277
Jul 27, 2023 $ 0.0000131
+0.06%
$ 187,887 $ 9,979
Jul 26, 2023 $ 0.0000131
+1.51%
$ 187,919 $ 12,817
Jul 25, 2023 $ 0.0000129
+0.81%
$ 184,819 $ 12,903
Jul 24, 2023 $ 0.0000128
+1.57%
$ 184,314 $ 12,849
Jul 23, 2023 $ 0.0000126
-4.93%
$ 181,391 $ 12,784
Jul 22, 2023 $ 0.0000133
+9.02%
$ 190,818 $ 11,368
Jul 21, 2023 $ 0.0000122
-0.96%
$ 175,023 $ 5,681
Jul 20, 2023 $ 0.0000123
-2.87%
$ 176,802 $ 4,588
Jul 19, 2023 $ 0.0000127
-1.27%
$ 181,874 $ 7,076
Jul 18, 2023 $ 0.0000128
+0.07%
$ 183,481 $ 7,122
Jul 17, 2023 $ 0.0000128
+0.22%
$ 183,376 $ 4,932
Jul 16, 2023 $ 0.0000127
-4.71%
$ 183,049 $ 5,308
Jul 15, 2023 $ 0.0000134
-0.72%
$ 192,340 $ 5,450
Jul 14, 2023 $ 0.0000135
+0.45%
$ 193,705 $ 1,612
Jul 13, 2023 $ 0.0000134
+1.21%
$ 193,036 $ 6,232
Jul 12, 2023 $ 0.0000133
-1.27%
$ 190,666 $ 6,680
Jul 11, 2023 $ 0.0000135
+2.38%
$ 193,612 $ 6,725
Jul 10, 2023 $ 0.0000132
-0.10%
$ 189,314 $ 5,914
Jul 9, 2023 $ 0.0000132
-0.03%
$ 189,483 $ 6,730
Jul 8, 2023 $ 0.0000133
-0.69%
$ 190,385 $ 6,963
Jul 7, 2023 $ 0.0000133
-3.17%
$ 191,684 $ 6,895
Jul 6, 2023 $ 0.0000138
-1.40%
$ 197,959 $ 6,571
Jul 5, 2023 $ 0.000014
-0.14%
$ 200,505 $ 6,754
Jul 4, 2023 $ 0.000014
+1.38%
$ 200,848 $ 7,149
Jul 3, 2023 $ 0.0000138
+4.91%
$ 198,140 $ 6,743
Jul 2, 2023 $ 0.0000131
-0.04%
$ 188,164 $ 4,540
Jul 1, 2023 $ 0.0000131
-0.13%
$ 188,237 $ 6,373
Jun 30, 2023 $ 0.0000131
-0.04%
$ 188,355 $ 7,004
Jun 29, 2023 $ 0.0000132
-2.40%
$ 188,867 $ 6,880
Jun 28, 2023 $ 0.0000135
-0.53%
$ 193,521 $ 6,865
Jun 27, 2023 $ 0.0000135
+1.11%
$ 194,550 $ 7,128
Jun 26, 2023 $ 0.0000134
-4.10%
$ 192,956 $ 6,959
Jun 25, 2023 $ 0.000014
+0.47%
$ 200,648 $ 6,846
Jun 24, 2023 $ 0.0000139
+5.62%
$ 199,605 $ 15,038
Jun 23, 2023 $ 0.0000132
+0.18%
$ 188,983 $ 7,529
Jun 22, 2023 $ 0.0000131
-1.25%
$ 188,687 $ 7,410
Jun 21, 2023 $ 0.0000133
+3.74%
$ 191,152 $ 7,017
Jun 20, 2023 $ 0.0000128
-2.14%
$ 183,823 $ 6,783
Jun 19, 2023 $ 0.0000131
+4.81%
$ 188,304 $ 19,558
Jun 18, 2023 $ 0.0000125
+1.38%
$ 179,372 $ 6,673
Jun 17, 2023 $ 0.0000123
-0.11%
$ 176,937 $ 7,006
Jun 16, 2023 $ 0.0000123
+0.62%
$ 176,813 $ 6,867
Jun 15, 2023 $ 0.0000122
+0.35%
$ 175,424 $ 6,880
Jun 14, 2023 $ 0.0000122
-1.62%
$ 174,554 $ 5,129