Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hashgard Historical Data

GARD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2023 $0.0000123
+0.62%
$176,813 $6,867
Jun 15, 2023 $0.0000122
+0.35%
$175,424 $6,880
Jun 14, 2023 $0.0000122
-1.62%
$174,554 $5,129
Jun 13, 2023 $0.0000123
-0.11%
$177,308 $6,918
Jun 12, 2023 $0.0000124
-0.04%
$177,344 $5,946
Jun 11, 2023 $0.0000124
-1.82%
$177,683 $7,009
Jun 10, 2023 $0.0000126
-13.48%
$180,823 $6,881
Jun 9, 2023 $0.0000145
-0.54%
$208,406 $6,561
Jun 8, 2023 $0.0000146
-1.10%
$209,687 $6,863
Jun 7, 2023 $0.0000148
-1.59%
$212,985 $7,670
Jun 6, 2023 $0.0000151
+0.38%
$216,424 $5,244
Jun 5, 2023 $0.000015
-5.69%
$215,595 $5,583
Jun 4, 2023 $0.0000159
-0.54%
$227,903 $7,384
Jun 3, 2023 $0.0000159
+2.60%
$228,726 $7,542
Jun 2, 2023 $0.0000155
-0.95%
$222,844 $5,526
Jun 1, 2023 $0.0000157
-2.19%
$225,326 $6,575
May 31, 2023 $0.0000161
-1.41%
$230,591 $6,971
May 30, 2023 $0.0000163
-1.26%
$233,531 $6,598
May 29, 2023 $0.0000164
+1.91%
$236,000 $7,485
May 28, 2023 $0.0000161
+0.49%
$231,410 $2,927
May 27, 2023 $0.000016
+1.26%
$230,180 $4,976
May 26, 2023 $0.0000158
+1.16%
$227,576 $5,264
May 25, 2023 $0.0000157
-3.14%
$225,165 $4,984
May 24, 2023 $0.0000162
+0.57%
$233,065 $6,925
May 23, 2023 $0.0000161
-0.53%
$231,339 $6,920
May 22, 2023 $0.0000162
-0.46%
$232,880 $6,825
May 21, 2023 $0.0000163
+2.46%
$234,217 $6,726
May 20, 2023 $0.0000159
+1.59%
$228,050 $6,592
May 19, 2023 $0.0000156
-0.05%
$224,607 $5,859
May 18, 2023 $0.0000157
+0.48%
$224,721 $3,649
May 17, 2023 $0.0000156
+1.97%
$223,658 $4,061
May 16, 2023 $0.0000153
-0.40%
$219,394 $4,426
May 15, 2023 $0.0000154
-9.87%
$220,420 $7,210
May 14, 2023 $0.000017
+1.37%
$244,562 $8,682
May 13, 2023 $0.0000168
+1.78%
$241,565 $4,427
May 12, 2023 $0.0000165
-3.95%
$237,290 $7,371
May 11, 2023 $0.0000172
-1.10%
$247,291 $4,059
May 10, 2023 $0.0000174
-0.10%
$249,990 $8,332
May 9, 2023 $0.0000174
-0.98%
$250,151 $11,278
May 8, 2023 $0.0000176
-5.23%
$252,547 $10,312
May 7, 2023 $0.0000185
+1.78%
$265,640 $32,766
May 6, 2023 $0.0000181
-0.39%
$260,576 $12,623
May 5, 2023 $0.0000183
-0.33%
$262,524 $10,149
May 4, 2023 $0.0000183
-2.45%
$262,998 $8,885
May 3, 2023 $0.0000188
-5.96%
$269,807 $11,892
May 2, 2023 $0.00002
+9.43%
$286,615 $12,967
May 1, 2023 $0.0000183
-4.10%
$262,418 $11,271
Apr 30, 2023 $0.000019
-0.57%
$273,209 $11,629
Apr 29, 2023 $0.0000191
+0.33%
$274,500 $8,068
Apr 28, 2023 $0.0000191
+0.76%
$273,824 $4,078