Hashgard Historical Data

GARD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0000123
-0.11%
$ 177,308 $ 6,918
Jun 12, 2023 $ 0.0000124
-0.04%
$ 177,344 $ 5,946
Jun 11, 2023 $ 0.0000124
-1.82%
$ 177,683 $ 7,009
Jun 10, 2023 $ 0.0000126
-13.48%
$ 180,823 $ 6,881
Jun 9, 2023 $ 0.0000145
-0.54%
$ 208,406 $ 6,561
Jun 8, 2023 $ 0.0000146
-1.10%
$ 209,687 $ 6,863
Jun 7, 2023 $ 0.0000148
-1.59%
$ 212,985 $ 7,670
Jun 6, 2023 $ 0.0000151
+0.38%
$ 216,424 $ 5,244
Jun 5, 2023 $ 0.000015
-5.69%
$ 215,595 $ 5,583
Jun 4, 2023 $ 0.0000159
-0.54%
$ 227,903 $ 7,384
Jun 3, 2023 $ 0.0000159
+2.60%
$ 228,726 $ 7,542
Jun 2, 2023 $ 0.0000155
-0.95%
$ 222,844 $ 5,526
Jun 1, 2023 $ 0.0000157
-2.19%
$ 225,326 $ 6,575
May 31, 2023 $ 0.0000161
-1.41%
$ 230,591 $ 6,971
May 30, 2023 $ 0.0000163
-1.26%
$ 233,531 $ 6,598
May 29, 2023 $ 0.0000164
+1.91%
$ 236,000 $ 7,485
May 28, 2023 $ 0.0000161
+0.49%
$ 231,410 $ 2,927
May 27, 2023 $ 0.000016
+1.26%
$ 230,180 $ 4,976
May 26, 2023 $ 0.0000158
+1.16%
$ 227,576 $ 5,264
May 25, 2023 $ 0.0000157
-3.14%
$ 225,165 $ 4,984
May 24, 2023 $ 0.0000162
+0.57%
$ 233,065 $ 6,925
May 23, 2023 $ 0.0000161
-0.53%
$ 231,339 $ 6,920
May 22, 2023 $ 0.0000162
-0.46%
$ 232,880 $ 6,825
May 21, 2023 $ 0.0000163
+2.46%
$ 234,217 $ 6,726
May 20, 2023 $ 0.0000159
+1.59%
$ 228,050 $ 6,592
May 19, 2023 $ 0.0000156
-0.05%
$ 224,607 $ 5,859
May 18, 2023 $ 0.0000157
+0.48%
$ 224,721 $ 3,649
May 17, 2023 $ 0.0000156
+1.97%
$ 223,658 $ 4,061
May 16, 2023 $ 0.0000153
-0.40%
$ 219,394 $ 4,426
May 15, 2023 $ 0.0000154
-9.87%
$ 220,420 $ 7,210
May 14, 2023 $ 0.000017
+1.37%
$ 244,562 $ 8,682
May 13, 2023 $ 0.0000168
+1.78%
$ 241,565 $ 4,427
May 12, 2023 $ 0.0000165
-3.95%
$ 237,290 $ 7,371
May 11, 2023 $ 0.0000172
-1.10%
$ 247,291 $ 4,059
May 10, 2023 $ 0.0000174
-0.10%
$ 249,990 $ 8,332
May 9, 2023 $ 0.0000174
-0.98%
$ 250,151 $ 11,278
May 8, 2023 $ 0.0000176
-5.23%
$ 252,547 $ 10,312
May 7, 2023 $ 0.0000185
+1.78%
$ 265,640 $ 32,766
May 6, 2023 $ 0.0000181
-0.39%
$ 260,576 $ 12,623
May 5, 2023 $ 0.0000183
-0.33%
$ 262,524 $ 10,149
May 4, 2023 $ 0.0000183
-2.45%
$ 262,998 $ 8,885
May 3, 2023 $ 0.0000188
-5.96%
$ 269,807 $ 11,892
May 2, 2023 $ 0.00002
+9.43%
$ 286,615 $ 12,967
May 1, 2023 $ 0.0000183
-4.10%
$ 262,418 $ 11,271
Apr 30, 2023 $ 0.000019
-0.57%
$ 273,209 $ 11,629
Apr 29, 2023 $ 0.0000191
+0.33%
$ 274,500 $ 8,068
Apr 28, 2023 $ 0.0000191
+0.76%
$ 273,824 $ 4,078
Apr 27, 2023 $ 0.0000189
+0.09%
$ 271,806 $ 12,806
Apr 26, 2023 $ 0.0000189
+0.00%
$ 271,668 $ 6,346
Apr 25, 2023 $ 0.0000189
-0.13%
$ 271,564 $ 2,367