Hashgard Historical Data

GARD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0000192
-4.67%
$ 276,095 $ 13,691
Mar 5, 2023 $ 0.0000202
-4.50%
$ 290,418 $ 21,515
Mar 4, 2023 $ 0.0000212
-3.42%
$ 304,080 $ 12,663
Mar 3, 2023 $ 0.000022
-2.05%
$ 315,772 $ 14,493
Mar 2, 2023 $ 0.0000229
-0.50%
$ 328,264 $ 13,979
Mar 1, 2023 $ 0.0000228
+0.22%
$ 327,980 $ 56,083
Feb 28, 2023 $ 0.0000228
+4.36%
$ 327,651 $ 13,072
Feb 27, 2023 $ 0.0000221
+3.80%
$ 317,776 $ 12,212
Feb 26, 2023 $ 0.0000213
+1.44%
$ 305,892 $ 12,945
Feb 25, 2023 $ 0.000021
-6.65%
$ 301,532 $ 11,846
Feb 24, 2023 $ 0.0000225
+3.18%
$ 322,893 $ 13,111
Feb 23, 2023 $ 0.0000217
-0.95%
$ 312,104 $ 13,083
Feb 22, 2023 $ 0.0000219
-5.37%
$ 315,055 $ 14,002
Feb 21, 2023 $ 0.0000221
-0.96%
$ 316,991 $ 13,435
Feb 20, 2023 $ 0.0000223
+0.63%
$ 320,235 $ 12,804
Feb 19, 2023 $ 0.0000221
-2.28%
$ 317,328 $ 11,692
Feb 18, 2023 $ 0.0000227
+1.75%
$ 325,276 $ 13,483
Feb 17, 2023 $ 0.0000226
-1.06%
$ 324,301 $ 14,960
Feb 16, 2023 $ 0.0000222
+2.29%
$ 318,631 $ 13,158
Feb 15, 2023 $ 0.0000216
+3.05%
$ 309,512 $ 13,305
Feb 14, 2023 $ 0.0000209
-0.17%
$ 300,257 $ 11,924
Feb 13, 2023 $ 0.000021
+0.58%
$ 300,986 $ 13,668
Feb 12, 2023 $ 0.0000208
-2.06%
$ 299,192 $ 12,096
Feb 11, 2023 $ 0.0000213
-6.48%
$ 305,529 $ 13,250
Feb 10, 2023 $ 0.0000227
-1.68%
$ 326,209 $ 13,373
Feb 9, 2023 $ 0.0000231
-4.96%
$ 331,551 $ 8,686
Feb 8, 2023 $ 0.0000244
+7.80%
$ 350,082 $ 12,075
Feb 7, 2023 $ 0.0000226
-2.93%
$ 324,555 $ 12,484
Feb 6, 2023 $ 0.0000233
+2.59%
$ 334,304 $ 10,961
Feb 5, 2023 $ 0.0000229
+3.11%
$ 328,130 $ 4,745
Feb 4, 2023 $ 0.0000222
-4.58%
$ 318,217 $ 12,509
Feb 3, 2023 $ 0.0000231
-2.22%
$ 331,750 $ 50,314
Feb 2, 2023 $ 0.0000236
-0.30%
$ 339,288 $ 9,262
Feb 1, 2023 $ 0.0000237
+8.44%
$ 340,180 $ 14,313
Jan 31, 2023 $ 0.0000218
+14.91%
$ 313,533 $ 23,670
Jan 30, 2023 $ 0.000019
-6.24%
$ 272,442 $ 8,592
Jan 29, 2023 $ 0.0000202
-1.05%
$ 290,721 $ 6,631
Jan 28, 2023 $ 0.0000204
+1.18%
$ 293,509 $ 13,175
Jan 27, 2023 $ 0.0000202
-2.01%
$ 290,572 $ 36,285
Jan 26, 2023 $ 0.0000202
+2.27%
$ 290,752 $ 7,930
Jan 25, 2023 $ 0.0000197
-0.84%
$ 283,166 $ 6,736
Jan 24, 2023 $ 0.0000199
-0.01%
$ 286,260 $ 12,212
Jan 23, 2023 $ 0.0000199
-0.55%
$ 286,079 $ 3,343
Jan 22, 2023 $ 0.0000201
-4.88%
$ 287,955 $ 10,596
Jan 21, 2023 $ 0.0000211
-2.53%
$ 302,282 $ 15,167
Jan 20, 2023 $ 0.0000216
+4.62%
$ 310,142 $ 13,294
Jan 19, 2023 $ 0.0000206
-1.94%
$ 295,865 $ 13,200
Jan 18, 2023 $ 0.000021
+0.13%
$ 301,233 $ 11,996
Jan 17, 2023 $ 0.000021
-1.47%
$ 300,835 $ 12,594
Jan 16, 2023 $ 0.0000213
+4.54%
$ 305,809 $ 12,618