Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashgard Historical Data

GARD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2023 $0.0000189
+0.09%
$271,806 $12,806
Apr 26, 2023 $0.0000189
+0.00%
$271,668 $6,346
Apr 25, 2023 $0.0000189
-0.13%
$271,564 $2,367
Apr 24, 2023 $0.0000189
-1.26%
$271,863 $12,578
Apr 23, 2023 $0.0000192
+0.99%
$275,618 $10,978
Apr 22, 2023 $0.000019
-0.24%
$273,263 $8,019
Apr 21, 2023 $0.0000191
-3.76%
$274,027 $8,707
Apr 20, 2023 $0.0000198
-2.85%
$284,451 $10,177
Apr 19, 2023 $0.0000203
-3.75%
$292,073 $11,936
Apr 18, 2023 $0.0000212
-2.08%
$303,840 $12,041
Apr 17, 2023 $0.0000216
-2.56%
$309,442 $10,053
Apr 16, 2023 $0.0000221
+0.97%
$317,166 $39,815
Apr 15, 2023 $0.0000218
-0.59%
$313,730 $11,686
Apr 14, 2023 $0.000022
+7.05%
$315,848 $12,043
Apr 13, 2023 $0.0000205
+1.08%
$294,344 $11,708
Apr 12, 2023 $0.0000203
-0.24%
$291,567 $12,093
Apr 11, 2023 $0.0000204
-0.19%
$292,212 $6,586
Apr 10, 2023 $0.0000204
-1.46%
$293,010 $11,922
Apr 9, 2023 $0.0000207
+2.05%
$297,563 $14,236
Apr 8, 2023 $0.0000204
+3.51%
$292,987 $14,063
Apr 7, 2023 $0.0000197
-1.40%
$282,910 $11,917
Apr 6, 2023 $0.00002
+2.60%
$287,351 $12,697
Apr 5, 2023 $0.0000195
-1.01%
$280,147 $11,567
Apr 4, 2023 $0.0000197
-1.02%
$282,230 $12,824
Apr 3, 2023 $0.0000199
-0.61%
$285,115 $14,592
Apr 2, 2023 $0.00002
+0.57%
$286,881 $7,303
Apr 1, 2023 $0.0000199
+0.04%
$285,204 $5,798
Mar 31, 2023 $0.0000199
+1.33%
$285,061 $12,082
Mar 30, 2023 $0.0000196
-0.66%
$281,859 $13,809
Mar 29, 2023 $0.0000198
+1.85%
$283,728 $14,914
Mar 28, 2023 $0.0000194
+1.64%
$278,700 $12,491
Mar 27, 2023 $0.0000191
-0.79%
$273,852 $12,625
Mar 26, 2023 $0.0000192
+0.66%
$276,020 $13,197
Mar 25, 2023 $0.0000191
-0.06%
$274,344 $206,655
Mar 24, 2023 $0.0000192
+0.06%
$275,425 $11,572
Mar 23, 2023 $0.0000192
+3.78%
$275,248 $11,519
Mar 22, 2023 $0.0000185
-3.68%
$265,337 $10,613
Mar 21, 2023 $0.0000192
-4.57%
$275,392 $13,858
Mar 20, 2023 $0.00002
+1.18%
$287,749 $14,785
Mar 19, 2023 $0.0000199
+2.32%
$285,583 $13,808
Mar 18, 2023 $0.0000191
+2.51%
$274,358 $11,117
Mar 17, 2023 $0.0000187
+0.43%
$268,025 $44,819
Mar 16, 2023 $0.0000185
-3.61%
$265,630 $13,327
Mar 15, 2023 $0.0000192
+0.66%
$276,371 $12,720
Mar 14, 2023 $0.000019
-3.84%
$273,407 $12,601
Mar 13, 2023 $0.0000199
+4.60%
$285,236 $12,654
Mar 12, 2023 $0.0000189
+3.93%
$271,503 $13,051
Mar 11, 2023 $0.0000182
-1.95%
$260,735 $12,873
Mar 10, 2023 $0.0000185
+2.90%
$266,136 $13,544
Mar 9, 2023 $0.000018
-1.81%
$258,605 $12,046