Hashgard Historical Data

GARD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0000189
-1.26%
$ 271,863 $ 12,578
Apr 23, 2023 $ 0.0000192
+0.99%
$ 275,618 $ 10,978
Apr 22, 2023 $ 0.000019
-0.24%
$ 273,263 $ 8,019
Apr 21, 2023 $ 0.0000191
-3.76%
$ 274,027 $ 8,707
Apr 20, 2023 $ 0.0000198
-2.85%
$ 284,451 $ 10,177
Apr 19, 2023 $ 0.0000203
-3.75%
$ 292,073 $ 11,936
Apr 18, 2023 $ 0.0000212
-2.08%
$ 303,840 $ 12,041
Apr 17, 2023 $ 0.0000216
-2.56%
$ 309,442 $ 10,053
Apr 16, 2023 $ 0.0000221
+0.97%
$ 317,166 $ 39,815
Apr 15, 2023 $ 0.0000218
-0.59%
$ 313,730 $ 11,686
Apr 14, 2023 $ 0.000022
+7.05%
$ 315,848 $ 12,043
Apr 13, 2023 $ 0.0000205
+1.08%
$ 294,344 $ 11,708
Apr 12, 2023 $ 0.0000203
-0.24%
$ 291,567 $ 12,093
Apr 11, 2023 $ 0.0000204
-0.19%
$ 292,212 $ 6,586
Apr 10, 2023 $ 0.0000204
-1.46%
$ 293,010 $ 11,922
Apr 9, 2023 $ 0.0000207
+2.05%
$ 297,563 $ 14,236
Apr 8, 2023 $ 0.0000204
+3.51%
$ 292,987 $ 14,063
Apr 7, 2023 $ 0.0000197
-1.40%
$ 282,910 $ 11,917
Apr 6, 2023 $ 0.00002
+2.60%
$ 287,351 $ 12,697
Apr 5, 2023 $ 0.0000195
-1.01%
$ 280,147 $ 11,567
Apr 4, 2023 $ 0.0000197
-1.02%
$ 282,230 $ 12,824
Apr 3, 2023 $ 0.0000199
-0.61%
$ 285,115 $ 14,592
Apr 2, 2023 $ 0.00002
+0.57%
$ 286,881 $ 7,303
Apr 1, 2023 $ 0.0000199
+0.04%
$ 285,204 $ 5,798
Mar 31, 2023 $ 0.0000199
+1.33%
$ 285,061 $ 12,082
Mar 30, 2023 $ 0.0000196
-0.66%
$ 281,859 $ 13,809
Mar 29, 2023 $ 0.0000198
+1.85%
$ 283,728 $ 14,914
Mar 28, 2023 $ 0.0000194
+1.64%
$ 278,700 $ 12,491
Mar 27, 2023 $ 0.0000191
-0.79%
$ 273,852 $ 12,625
Mar 26, 2023 $ 0.0000192
+0.66%
$ 276,020 $ 13,197
Mar 25, 2023 $ 0.0000191
-0.06%
$ 274,344 $ 206,655
Mar 24, 2023 $ 0.0000192
+0.06%
$ 275,425 $ 11,572
Mar 23, 2023 $ 0.0000192
+3.78%
$ 275,248 $ 11,519
Mar 22, 2023 $ 0.0000185
-3.68%
$ 265,337 $ 10,613
Mar 21, 2023 $ 0.0000192
-4.57%
$ 275,392 $ 13,858
Mar 20, 2023 $ 0.00002
+1.18%
$ 287,749 $ 14,785
Mar 19, 2023 $ 0.0000199
+2.32%
$ 285,583 $ 13,808
Mar 18, 2023 $ 0.0000191
+2.51%
$ 274,358 $ 11,117
Mar 17, 2023 $ 0.0000187
+0.43%
$ 268,025 $ 44,819
Mar 16, 2023 $ 0.0000185
-3.61%
$ 265,630 $ 13,327
Mar 15, 2023 $ 0.0000192
+0.66%
$ 276,371 $ 12,720
Mar 14, 2023 $ 0.000019
-3.84%
$ 273,407 $ 12,601
Mar 13, 2023 $ 0.0000199
+4.60%
$ 285,236 $ 12,654
Mar 12, 2023 $ 0.0000189
+3.93%
$ 271,503 $ 13,051
Mar 11, 2023 $ 0.0000182
-1.95%
$ 260,735 $ 12,873
Mar 10, 2023 $ 0.0000185
+2.90%
$ 266,136 $ 13,544
Mar 9, 2023 $ 0.000018
-1.81%
$ 258,605 $ 12,046
Mar 8, 2023 $ 0.0000184
-3.30%
$ 264,214 $ 13,394
Mar 7, 2023 $ 0.000019
-0.52%
$ 273,216 $ 14,282
Mar 6, 2023 $ 0.0000192
-4.67%
$ 276,095 $ 13,691