Coinranking
Hashgard Historical Data
GARD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2025 | $0.0₅449 | +6.54% | ||
| Jul 6, 2025 | $0.0₅422 | -4.48% | ||
| Jul 5, 2025 | $0.0₅442 | +5.39% | ||
| Jul 4, 2025 | $0.0₅419 | -0.36% | ||
| Jul 3, 2025 | $0.0₅421 | -0.89% | ||
| Jul 2, 2025 | $0.0₅425 | +1.05% | ||
| Jul 1, 2025 | $0.0₅42 | -3.73% | ||
| Jun 30, 2025 | $0.0₅436 | -0.48% | ||
| Jun 29, 2025 | $0.0₅438 | +18.61% | ||
| Jun 28, 2025 | $0.0₅37 | -6.29% | ||
| Jun 27, 2025 | $0.0₅395 | +1.31% | ||
| Jun 26, 2025 | $0.0₅389 | -1.96% | ||
| Jun 25, 2025 | $0.0₅398 | -2.88% | ||
| Jun 24, 2025 | $0.0₅409 | +4.30% | ||
| Jun 23, 2025 | $0.0₅397 | +9.86% | ||
| Jun 22, 2025 | $0.0₅361 | -5.00% | ||
| Jun 21, 2025 | $0.0₅38 | -1.60% | ||
| Jun 20, 2025 | $0.0₅386 | -0.85% | ||
| Jun 19, 2025 | $0.0₅389 | +4.96% | ||
| Jun 18, 2025 | $0.0₅371 | -3.36% | ||
| Jun 17, 2025 | $0.0₅384 | -11.42% | ||
| Jun 16, 2025 | $0.0₅433 | +5.35% | ||
| Jun 15, 2025 | $0.0₅411 | +1.28% | ||
| Jun 14, 2025 | $0.0₅406 | -2.07% | ||
| Jun 13, 2025 | $0.0₅389 | +11.43% | ||
| Jun 12, 2025 | $0.0₅349 | -0.06% | ||
| Jun 11, 2025 | $0.0₅349 | +0.75% | ||
| Jun 10, 2025 | $0.0₅346 | +0.00% | ||
| Jun 9, 2025 | $0.0₅346 | +0.00% | ||
| Jun 8, 2025 | $0.0₅346 | -0.55% | ||
| Jun 7, 2025 | $0.0₅348 | +0.00% | ||
| Jun 6, 2025 | $0.0₅348 | -0.94% | ||
| Jun 5, 2025 | $0.0₅351 | -1.46% | ||
| Jun 4, 2025 | $0.0₅357 | -5.73% | ||
| Jun 3, 2025 | $0.0₅378 | -9.17% | ||
| Jun 2, 2025 | $0.0₅417 | -2.57% | ||
| Jun 1, 2025 | $0.0₅428 | -0.26% | ||
| May 31, 2025 | $0.0₅429 | +0.02% | ||
| May 30, 2025 | $0.0₅429 | -0.35% | ||
| May 29, 2025 | $0.0₅43 | -3.02% | ||
| May 28, 2025 | $0.0₅443 | -0.94% | ||
| May 27, 2025 | $0.0₅448 | -4.28% | ||
| May 26, 2025 | $0.0₅468 | -4.08% | ||
| May 25, 2025 | $0.0₅488 | +8.16% | ||
| May 24, 2025 | $0.0₅451 | +4.81% | ||
| May 23, 2025 | $0.0₅43 | +0.37% | ||
| May 22, 2025 | $0.0₅429 | -1.22% | ||
| May 21, 2025 | $0.0₅434 | -2.56% | ||
| May 20, 2025 | $0.0₅445 | +3.25% | ||
| May 19, 2025 | $0.0₅431 | -0.60% | ||