Coinranking
Hashgard Historical Data
GARD
Page 3
| Date | | |
|---|---|---|
| May 14, 2025 | $ 0.0₅426 | -5.65% |
| May 13, 2025 | $ 0.0₅451 | +4.52% |
| May 12, 2025 | $ 0.0₅432 | -5.93% |
| May 11, 2025 | $ 0.0₅459 | +5.77% |
| May 10, 2025 | $ 0.0₅433 | +2.95% |
| May 9, 2025 | $ 0.0₅421 | +0.18% |
| May 8, 2025 | $ 0.0₅42 | -0.24% |
| May 7, 2025 | $ 0.0₅421 | +0.08% |
| May 6, 2025 | $ 0.0₅421 | -3.46% |
| May 5, 2025 | $ 0.0₅436 | -1.76% |
| May 4, 2025 | $ 0.0₅444 | +3.35% |
| May 3, 2025 | $ 0.0₅429 | +3.40% |
| May 2, 2025 | $ 0.0₅415 | +1.54% |
| May 1, 2025 | $ 0.0₅409 | -7.24% |
| Apr 30, 2025 | $ 0.0₅441 | -0.81% |
| Apr 29, 2025 | $ 0.0₅442 | +0.32% |
| Apr 28, 2025 | $ 0.0₅44 | -9.57% |
| Apr 27, 2025 | $ 0.0₅487 | +0.83% |
| Apr 26, 2025 | $ 0.0₅483 | -0.02% |
| Apr 25, 2025 | $ 0.0₅484 | +0.50% |
| Apr 24, 2025 | $ 0.0₅481 | -0.50% |
| Apr 23, 2025 | $ 0.0₅484 | +4.20% |
| Apr 22, 2025 | $ 0.0₅464 | +0.74% |
| Apr 21, 2025 | $ 0.0₅461 | +0.02% |
| Apr 20, 2025 | $ 0.0₅46 | -0.22% |
| Apr 19, 2025 | $ 0.0₅461 | -2.92% |
| Apr 18, 2025 | $ 0.0₅475 | -6.44% |
| Apr 17, 2025 | $ 0.0₅508 | +0.57% |
| Apr 16, 2025 | $ 0.0₅505 | -4.15% |
| Apr 15, 2025 | $ 0.0₅527 | +2.17% |
| Apr 14, 2025 | $ 0.0₅516 | +9.58% |
| Apr 13, 2025 | $ 0.0₅464 | +4.93% |
| Apr 12, 2025 | $ 0.0₅443 | +7.18% |
| Apr 11, 2025 | $ 0.0₅414 | +0.22% |
| Apr 10, 2025 | $ 0.0₅413 | -0.77% |
| Apr 9, 2025 | $ 0.0₅416 | -0.69% |
| Apr 8, 2025 | $ 0.0₅419 | -2.92% |
| Apr 7, 2025 | $ 0.0₅432 | -1.46% |
| Apr 6, 2025 | $ 0.0₅438 | -2.60% |
| Apr 5, 2025 | $ 0.0₅45 | +9.15% |
| Apr 4, 2025 | $ 0.0₅414 | +3.06% |
| Apr 3, 2025 | $ 0.0₅402 | +1.11% |
| Apr 2, 2025 | $ 0.0₅398 | -4.70% |
| Apr 1, 2025 | $ 0.0₅417 | +4.12% |
| Mar 31, 2025 | $ 0.0₅401 | -15.36% |
| Mar 30, 2025 | $ 0.0₅473 | +5.60% |
| Mar 29, 2025 | $ 0.0₅453 | -4.83% |
| Mar 28, 2025 | $ 0.0₅394 | +0.33% |
| Mar 27, 2025 | $ 0.0₅393 | -1.08% |
| Mar 26, 2025 | $ 0.0₅397 | +1.07% |