Hashgard Historical Data

GARD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.000169
-8.49%
$ -- $ 2.01 million
Aug 2021 $ 0.000184
+26.00%
$ -- $ 5.16 million
Jul 2021 $ 0.000149
-4.78%
$ -- $ 4.05 million
Jun 2021 $ 0.000157
-39.54%
$ -- $ 4.18 million
May 2021 $ 0.00024
-48.69%
$ -- $ 5.06 million
Apr 2021 $ 0.000467
-16.64%
$ -- $ 7.09 million
Mar 2021 $ 0.000491
+186.78%
$ -- $ 3.89 million
Feb 2021 $ 0.000171
+60.73%
$ -- $ 4.15 million
Jan 2021 $ 0.000117
+9.27%
$ -- $ 4.17 million
Dec 2020 $ 0.000107
-38.19%
$ -- $ 5.02 million
Nov 2020 $ 0.000179
-17.41%
$ -- $ 3.7 million
Oct 2020 $ 0.000216
-13.16%
$ -- $ 3.95 million
Sep 2020 $ 0.000249
-73.38%
$ -- $ 5.01 million
Aug 2020 $ 0.000936
+3,244.30%
$ -- $ 49.35 million
Jul 2020 $ 0.000028
+76.92%
$ -- $ 11.21 million
Jun 2020 $ 0.0000158
+22.79%
$ -- $ 1.78 million
May 2020 $ 0.0000129
-8.76%
$ -- $ 483,851
Apr 2020 $ 0.0000141
+18.20%
$ -- $ 2.46 million
Mar 2020 $ 0.000012
-50.08%
$ -- $ 9.3 million
Feb 2020 $ 0.000024
+3.43%
$ 344,689 $ 34.01 million
Jan 2020 $ 0.0000232
-12.03%
$ -- $ 31.37 million
Dec 2019 $ 0.0000264
-30.07%
$ -- $ 15.79 million
Nov 2019 $ 0.0000377
+11.34%
$ -- $ 15.14 million
Oct 2019 $ 0.0000339
-3.24%
$ -- $ 5.59 million
Sep 2019 $ 0.000035
-22.48%
$ -- $ 7.62 million
Aug 2019 $ 0.0000452
-19.78%
$ -- $ 8.88 million
Jul 2019 $ 0.0000563
-16.04%
$ -- $ 28.5 million
Jun 2019 $ 0.0000671
-20.52%
$ -- $ 18.69 million
May 2019 $ 0.0000844
+28.43%
$ -- $ 17.48 million
Apr 2019 $ 0.0000657
+3.61%
$ -- $ 13.24 million
Mar 2019 $ 0.0000634
+54.74%
$ -- $ 2.82 million
Feb 2019 $ 0.000041
-9.15%
$ -- $ 2.71 million
Jan 2019 $ 0.0000451
-3.36%
$ -- $ 798,898
Nov 2018 $ 0.000091
-49.64%
$ 1.31 million $ 161,286
Oct 2018 $ 0.000172
+18.44%
$ -- $ 201,314
Sep 2018 $ 0.000144
-17.10%
$ -- $ 198,709
Aug 2018 $ 0.000164
-46.54%
$ -- $ 209,138
Jul 2018 $ 0.000354
-39.42%
$ -- $ 101,722
Download