Hashgard Historical Data

GARD Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0000171
-5.07%
$ 245,710 $ 12,780
Nov 24, 2022 $ 0.000018
+0.87%
$ 259,083 $ 14,178
Nov 23, 2022 $ 0.0000179
-2.02%
$ 256,578 $ 11,686
Nov 22, 2022 $ 0.0000182
+1.17%
$ 262,001 $ 28,086
Nov 21, 2022 $ 0.0000181
-14.40%
$ 259,225 $ 33,474
Nov 20, 2022 $ 0.0000211
+13.41%
$ 302,984 $ 36,534
Nov 19, 2022 $ 0.000019
+4.75%
$ 272,211 $ 19,413
Nov 18, 2022 $ 0.0000181
+6.36%
$ 260,187 $ 73,976
Nov 17, 2022 $ 0.000017
-3.45%
$ 244,612 $ 22,284
Nov 16, 2022 $ 0.0000177
+1.15%
$ 253,640 $ 26,867
Nov 15, 2022 $ 0.0000174
+10.95%
$ 250,417 $ 23,432
Nov 14, 2022 $ 0.0000155
-21.30%
$ 222,434 $ 22,175
Nov 13, 2022 $ 0.0000197
-16.28%
$ 283,048 $ 24,653
Nov 12, 2022 $ 0.0000236
+1.90%
$ 338,262 $ 68,366
Nov 11, 2022 $ 0.0000231
-7.36%
$ 331,482 $ 9,078
Nov 10, 2022 $ 0.0000249
+2.40%
$ 358,089 $ 17,516
Nov 9, 2022 $ 0.0000244
-7.13%
$ 350,870 $ 13,822
Nov 8, 2022 $ 0.0000263
-1.59%
$ 377,303 $ 19,028
Nov 7, 2022 $ 0.0000267
+2.86%
$ 383,388 $ 48,762
Nov 6, 2022 $ 0.0000259
-3.11%
$ 372,214 $ 10,084
Nov 5, 2022 $ 0.0000268
+1.96%
$ 384,396 $ 11,285
Nov 4, 2022 $ 0.0000262
+0.43%
$ 376,889 $ 28,030
Nov 3, 2022 $ 0.0000261
-2.20%
$ 375,432 $ 10,755
Nov 2, 2022 $ 0.0000267
-0.40%
$ 384,008 $ 16,330
Nov 1, 2022 $ 0.0000269
-1.05%
$ 385,560 $ 29,388
Oct 31, 2022 $ 0.0000271
-0.61%
$ 389,824 $ 16,529
Oct 30, 2022 $ 0.0000271
-2.19%
$ 388,611 $ 17,601
Oct 29, 2022 $ 0.0000277
-1.75%
$ 397,454 $ 20,011
Oct 28, 2022 $ 0.0000282
+2.28%
$ 404,691 $ 15,656
Oct 27, 2022 $ 0.0000276
-2.35%
$ 395,656 $ 16,589
Oct 26, 2022 $ 0.0000282
+1.84%
$ 405,187 $ 11,755
Oct 25, 2022 $ 0.0000277
+3.07%
$ 397,510 $ 17,616
Oct 24, 2022 $ 0.0000269
-4.81%
$ 385,614 $ 21,795
Oct 23, 2022 $ 0.0000282
+1.17%
$ 405,261 $ 51,984
Oct 22, 2022 $ 0.0000279
-2.18%
$ 401,273 $ 5,028
Oct 21, 2022 $ 0.0000286
+1.52%
$ 410,246 $ 25,080
Oct 20, 2022 $ 0.0000281
-0.73%
$ 404,162 $ 28,900
Oct 19, 2022 $ 0.0000283
-1.59%
$ 407,034 $ 22,012
Oct 18, 2022 $ 0.0000288
-1.44%
$ 413,143 $ 16,185
Oct 17, 2022 $ 0.0000292
+2.84%
$ 419,521 $ 46,310
Oct 16, 2022 $ 0.0000284
+2.53%
$ 407,597 $ 17,356
Oct 15, 2022 $ 0.0000277
+0.59%
$ 397,457 $ 7,448
Oct 14, 2022 $ 0.0000275
-2.03%
$ 395,077 $ 22,549
Oct 13, 2022 $ 0.0000281
-5.66%
$ 403,375 $ 15,384
Oct 12, 2022 $ 0.0000298
+1.28%
$ 427,385 $ 15,702
Oct 11, 2022 $ 0.0000294
-0.29%
$ 422,207 $ 22,270
Oct 10, 2022 $ 0.0000296
+1.51%
$ 424,392 $ 13,162
Oct 9, 2022 $ 0.0000291
-0.03%
$ 418,095 $ 22,032
Oct 8, 2022 $ 0.0000291
-3.16%
$ 418,152 $ 12,366
Oct 7, 2022 $ 0.0000301
+0.01%
$ 432,005 $ 14,120