Hashgard Historical Data

GARD Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.0000297
-0.40%
$ 426,999 $ 8,604
Oct 5, 2022 $ 0.0000299
+0.36%
$ 428,731 $ 15,067
Oct 4, 2022 $ 0.0000298
-1.23%
$ 427,936 $ 7,525
Oct 3, 2022 $ 0.0000302
+1.33%
$ 433,068 $ 35,476
Oct 2, 2022 $ 0.0000298
-0.59%
$ 427,674 $ 109,684
Oct 1, 2022 $ 0.0000299
-2.23%
$ 429,339 $ 11,826
Sep 30, 2022 $ 0.0000306
+0.06%
$ 439,458 $ 15,659
Sep 29, 2022 $ 0.0000305
+1.00%
$ 438,307 $ 62,460
Sep 28, 2022 $ 0.0000302
+0.30%
$ 433,846 $ 18,195
Sep 27, 2022 $ 0.0000301
-1.89%
$ 432,708 $ 21,678
Sep 26, 2022 $ 0.0000307
+7.07%
$ 440,668 $ 27,462
Sep 25, 2022 $ 0.0000286
+3.08%
$ 411,097 $ 12,071
Sep 24, 2022 $ 0.0000278
+1.26%
$ 398,815 $ 9,985
Sep 23, 2022 $ 0.0000275
-6.45%
$ 394,361 $ 15,144
Sep 22, 2022 $ 0.0000293
+8.39%
$ 421,192 $ 53,590
Sep 21, 2022 $ 0.000027
-15.34%
$ -- $ 53,807
Sep 20, 2022 $ 0.0000318
-4.37%
$ 457,013 $ 16,022
Sep 19, 2022 $ 0.0000332
-3.42%
$ 477,328 $ 12,828
Sep 18, 2022 $ 0.0000344
-1.77%
$ 493,876 $ 20,441
Sep 17, 2022 $ 0.0000351
+1.61%
$ 503,322 $ 58,865
Sep 16, 2022 $ 0.0000345
+1.15%
$ 495,117 $ 16,335
Sep 15, 2022 $ 0.0000341
-4.66%
$ 489,546 $ 21,771
Sep 14, 2022 $ 0.0000357
+2.22%
$ 512,391 $ 11,734
Sep 13, 2022 $ 0.0000349
+0.03%
$ 501,103 $ 23,973
Sep 12, 2022 $ 0.0000349
-3.33%
$ 501,016 $ 23,023
Sep 11, 2022 $ 0.0000361
-1.91%
$ 518,299 $ 14,665
Sep 10, 2022 $ 0.0000368
+1.96%
$ 528,552 $ 10,698
Sep 9, 2022 $ 0.0000361
+0.13%
$ 517,969 $ 21,860
Sep 8, 2022 $ 0.000036
+0.38%
$ 517,417 $ 16,043
Sep 7, 2022 $ 0.0000359
+1.17%
$ 515,847 $ 21,651
Sep 6, 2022 $ 0.0000356
-3.39%
$ 511,165 $ 28,636
Sep 5, 2022 $ 0.0000368
+0.40%
$ 528,958 $ 13,463
Sep 4, 2022 $ 0.0000367
-0.75%
$ 526,491 $ 11,911
Sep 3, 2022 $ 0.000037
-1.75%
$ 530,768 $ 13,891
Sep 2, 2022 $ 0.0000377
+0.36%
$ 540,665 $ 13,883
Sep 1, 2022 $ 0.0000375
+1.89%
$ 538,295 $ 18,238
Aug 31, 2022 $ 0.0000369
+0.06%
$ 529,828 $ 17,481
Aug 30, 2022 $ 0.0000369
-0.46%
$ 529,288 $ 16,203
Aug 29, 2022 $ 0.0000371
+0.99%
$ 532,086 $ 16,456
Aug 28, 2022 $ 0.0000368
-0.72%
$ 528,449 $ 20,991
Aug 27, 2022 $ 0.0000371
+0.54%
$ 532,295 $ 8,541
Aug 26, 2022 $ 0.0000368
-5.82%
$ 528,618 $ 174,391
Aug 25, 2022 $ 0.0000391
+1.93%
$ 561,216 $ 23,000
Aug 24, 2022 $ 0.0000383
-3.60%
$ 549,687 $ 16,146
Aug 23, 2022 $ 0.0000397
+0.14%
$ 570,659 $ 20,127
Aug 22, 2022 $ 0.0000396
+2.06%
$ 568,344 $ 23,709
Aug 21, 2022 $ 0.0000388
+3.13%
$ 557,428 $ 27,640
Aug 20, 2022 $ 0.0000377
-0.62%
$ 541,095 $ 27,196
Aug 19, 2022 $ 0.0000379
-5.22%
$ 544,417 $ 24,214
Aug 18, 2022 $ 0.0000401
+0.19%
$ 575,368 $ 16,660