Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hashgard Historical Data

GARD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2022 $0.0000291
-0.03%
$418,095 $22,032
Oct 8, 2022 $0.0000291
-3.16%
$418,152 $12,366
Oct 7, 2022 $0.0000301
+0.01%
$432,005 $14,120
Oct 6, 2022 $0.0000297
-0.40%
$426,999 $8,604
Oct 5, 2022 $0.0000299
+0.36%
$428,731 $15,067
Oct 4, 2022 $0.0000298
-1.23%
$427,936 $7,525
Oct 3, 2022 $0.0000302
+1.33%
$433,068 $35,476
Oct 2, 2022 $0.0000298
-0.59%
$427,674 $109,684
Oct 1, 2022 $0.0000299
-2.23%
$429,339 $11,826
Sep 30, 2022 $0.0000306
+0.06%
$439,458 $15,659
Sep 29, 2022 $0.0000305
+1.00%
$438,307 $62,460
Sep 28, 2022 $0.0000302
+0.30%
$433,846 $18,195
Sep 27, 2022 $0.0000301
-1.89%
$432,708 $21,678
Sep 26, 2022 $0.0000307
+7.07%
$440,668 $27,462
Sep 25, 2022 $0.0000286
+3.08%
$411,097 $12,071
Sep 24, 2022 $0.0000278
+1.26%
$398,815 $9,985
Sep 23, 2022 $0.0000275
-6.45%
$394,361 $15,144
Sep 22, 2022 $0.0000293
+8.39%
$421,192 $53,590
Sep 21, 2022 $0.000027
-15.34%
$-- $53,807
Sep 20, 2022 $0.0000318
-4.37%
$457,013 $16,022
Sep 19, 2022 $0.0000332
-3.42%
$477,328 $12,828
Sep 18, 2022 $0.0000344
-1.77%
$493,876 $20,441
Sep 17, 2022 $0.0000351
+1.61%
$503,322 $58,865
Sep 16, 2022 $0.0000345
+1.15%
$495,117 $16,335
Sep 15, 2022 $0.0000341
-4.66%
$489,546 $21,771
Sep 14, 2022 $0.0000357
+2.22%
$512,391 $11,734
Sep 13, 2022 $0.0000349
+0.03%
$501,103 $23,973
Sep 12, 2022 $0.0000349
-3.33%
$501,016 $23,023
Sep 11, 2022 $0.0000361
-1.91%
$518,299 $14,665
Sep 10, 2022 $0.0000368
+1.96%
$528,552 $10,698
Sep 9, 2022 $0.0000361
+0.13%
$517,969 $21,860
Sep 8, 2022 $0.000036
+0.38%
$517,417 $16,043
Sep 7, 2022 $0.0000359
+1.17%
$515,847 $21,651
Sep 6, 2022 $0.0000356
-3.39%
$511,165 $28,636
Sep 5, 2022 $0.0000368
+0.40%
$528,958 $13,463
Sep 4, 2022 $0.0000367
-0.75%
$526,491 $11,911
Sep 3, 2022 $0.000037
-1.75%
$530,768 $13,891
Sep 2, 2022 $0.0000377
+0.36%
$540,665 $13,883
Sep 1, 2022 $0.0000375
+1.89%
$538,295 $18,238
Aug 31, 2022 $0.0000369
+0.06%
$529,828 $17,481
Aug 30, 2022 $0.0000369
-0.46%
$529,288 $16,203
Aug 29, 2022 $0.0000371
+0.99%
$532,086 $16,456
Aug 28, 2022 $0.0000368
-0.72%
$528,449 $20,991
Aug 27, 2022 $0.0000371
+0.54%
$532,295 $8,541
Aug 26, 2022 $0.0000368
-5.82%
$528,618 $174,391
Aug 25, 2022 $0.0000391
+1.93%
$561,216 $23,000
Aug 24, 2022 $0.0000383
-3.60%
$549,687 $16,146
Aug 23, 2022 $0.0000397
+0.14%
$570,659 $20,127
Aug 22, 2022 $0.0000396
+2.06%
$568,344 $23,709
Aug 21, 2022 $0.0000388
+3.13%
$557,428 $27,640