Hashgard Historical Data

GARD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.000041
-0.08%
$ 588,988 $ 694
Jun 27, 2022 $ 0.0000411
+1.22%
$ 589,456 $ 1,171
Jun 26, 2022 $ 0.0000406
+2.53%
$ 582,438 $ 566
Jun 25, 2022 $ 0.0000396
-2.04%
$ 568,056 $ 103
Jun 24, 2022 $ 0.0000404
+3.68%
$ 579,929 $ 405
Jun 23, 2022 $ 0.000039
-0.11%
$ 559,349 $ 284
Jun 22, 2022 $ 0.000039
-1.94%
$ 559,971 $ 700
Jun 21, 2022 $ 0.0000398
+0.93%
$ 571,151 $ 1,021
Jun 20, 2022 $ 0.000039
-0.96%
$ 559,744 $ 566
Jun 19, 2022 $ 0.0000393
+5.95%
$ 565,011 $ 391
Jun 18, 2022 $ 0.0000371
-6.69%
$ 533,265 $ 1,432
Jun 17, 2022 $ 0.0000398
-0.11%
$ 571,512 $ 100
Jun 16, 2022 $ 0.0000398
-6.20%
$ 572,169 $ 3,097
Jun 15, 2022 $ 0.0000425
+5.59%
$ 609,759 $ 3,461
Jun 14, 2022 $ 0.0000402
+4.98%
$ 577,283 $ 3,167
Jun 13, 2022 $ 0.0000383
-11.42%
$ 549,359 $ 3,148
Jun 12, 2022 $ 0.0000433
+4.60%
$ 621,591 $ 1,859
Jun 11, 2022 $ 0.0000414
-10.08%
$ 594,230 $ 1,450
Jun 10, 2022 $ 0.0000467
-4.52%
$ 670,847 $ 498
Jun 9, 2022 $ 0.0000494
+10.96%
$ 709,456 $ 18,938
Jun 8, 2022 $ 0.0000445
-0.32%
$ 638,869 $ 15,610
Jun 7, 2022 $ 0.0000446
-0.35%
$ 640,374 $ 16,807
Jun 6, 2022 $ 0.0000448
+0.72%
$ 642,676 $ 20,620
Jun 5, 2022 $ 0.0000444
+0.41%
$ 638,031 $ 10,583
Jun 4, 2022 $ 0.0000442
+0.46%
$ 634,058 $ 10,839
Jun 3, 2022 $ 0.0000439
-0.60%
$ 630,951 $ 12,550
Jun 2, 2022 $ 0.0000442
+1.06%
$ 634,873 $ 17,118
Jun 1, 2022 $ 0.0000437
-3.23%
$ 627,243 $ 25,011
May 31, 2022 $ 0.0000451
-2.86%
$ 648,063 $ 9,131
May 30, 2022 $ 0.0000464
+4.06%
$ 666,951 $ 37,614
May 29, 2022 $ 0.0000447
+3.12%
$ 641,386 $ 18,537
May 28, 2022 $ 0.0000433
+4.88%
$ 621,365 $ 10,823
May 27, 2022 $ 0.0000413
-6.74%
$ 592,418 $ 5,005
May 26, 2022 $ 0.0000442
-5.44%
$ 635,258 $ 2,698
May 25, 2022 $ 0.000047
+1.97%
$ 675,201 $ 631
May 24, 2022 $ 0.0000469
+4.22%
$ 673,342 $ 1,003
May 23, 2022 $ 0.000045
-1.22%
$ 646,191 $ 12,136
May 22, 2022 $ 0.0000452
-1.70%
$ 649,276 $ 2,406
May 21, 2022 $ 0.000046
+1.43%
$ 660,507 $ 212
May 20, 2022 $ 0.0000454
-2.81%
$ 651,184 $ 671
May 19, 2022 $ 0.0000467
+6.24%
$ 670,365 $ 1,730
May 18, 2022 $ 0.000044
-4.22%
$ 631,254 $ 1,235
May 17, 2022 $ 0.0000459
-0.68%
$ 659,085 $ 758
May 16, 2022 $ 0.0000462
-6.77%
$ 663,525 $ 4,145
May 15, 2022 $ 0.0000496
+5.85%
$ 711,813 $ 2,951
May 14, 2022 $ 0.0000468
-5.56%
$ 672,458 $ 2,963
May 13, 2022 $ 0.0000496
+5.86%
$ 712,092 $ 6,402
May 12, 2022 $ 0.0000468
-19.44%
$ 671,477 $ 15,569
May 11, 2022 $ 0.0000582
-14.11%
$ 835,027 $ 39,734
May 10, 2022 $ 0.0000676
+6.05%
$ 971,243 $ 10,071