Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hashgard Historical Data

GARD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2022 $0.0000377
-0.62%
$541,095 $27,196
Aug 19, 2022 $0.0000379
-5.22%
$544,417 $24,214
Aug 18, 2022 $0.0000401
+0.19%
$575,368 $16,660
Aug 17, 2022 $0.00004
-2.53%
$574,578 $10,663
Aug 16, 2022 $0.0000411
-0.92%
$589,700 $18,267
Aug 15, 2022 $0.0000415
+1.85%
$595,345 $14,042
Aug 14, 2022 $0.0000407
-1.41%
$583,981 $15,281
Aug 13, 2022 $0.0000412
+0.22%
$591,778 $8,554
Aug 12, 2022 $0.0000415
+0.29%
$595,831 $16,741
Aug 11, 2022 $0.0000414
-0.83%
$593,902 $20,827
Aug 10, 2022 $0.0000417
+3.60%
$598,546 $13,248
Aug 9, 2022 $0.0000402
-3.70%
$577,467 $16,025
Aug 8, 2022 $0.0000417
-1.97%
$599,358 $88,920
Aug 7, 2022 $0.0000426
+1.20%
$611,272 $17,654
Aug 6, 2022 $0.000042
-0.25%
$603,578 $9,720
Aug 5, 2022 $0.0000421
+1.38%
$604,579 $42,677
Aug 4, 2022 $0.0000415
-1.52%
$595,311 $13,339
Aug 3, 2022 $0.0000421
-0.33%
$604,841 $12,809
Aug 2, 2022 $0.0000423
+2.17%
$607,312 $22,799
Aug 1, 2022 $0.0000414
-1.20%
$594,855 $40,639
Jul 31, 2022 $0.0000419
+4.95%
$602,334 $18,151
Jul 30, 2022 $0.00004
-2.35%
$574,045 $15,565
Jul 29, 2022 $0.000041
-0.60%
$587,999 $55,132
Jul 28, 2022 $0.0000413
+3.05%
$592,544 $23,448
Jul 27, 2022 $0.00004
+4.32%
$575,071 $20,074
Jul 26, 2022 $0.0000383
-2.13%
$549,811 $18,097
Jul 25, 2022 $0.0000391
-4.04%
$561,539 $26,055
Jul 24, 2022 $0.0000408
+1.37%
$585,546 $12,180
Jul 23, 2022 $0.0000403
-0.62%
$578,441 $16,315
Jul 22, 2022 $0.0000406
+2.79%
$582,697 $14,937
Jul 21, 2022 $0.0000395
-0.87%
$567,187 $25,729
Jul 20, 2022 $0.0000398
-2.58%
$572,032 $12,316
Jul 19, 2022 $0.0000409
-0.26%
$587,416 $18,875
Jul 18, 2022 $0.000041
+1.92%
$588,235 $22,649
Jul 17, 2022 $0.0000402
+2.54%
$577,137 $6,540
Jul 16, 2022 $0.0000391
-0.43%
$562,076 $13,788
Jul 15, 2022 $0.0000395
+0.83%
$566,643 $43,244
Jul 14, 2022 $0.0000392
+2.43%
$562,939 $329,438
Jul 13, 2022 $0.0000382
+2.10%
$548,996 $19,756
Jul 12, 2022 $0.0000375
-3.23%
$538,152 $18,407
Jul 11, 2022 $0.0000387
-0.43%
$556,282 $20,916
Jul 10, 2022 $0.0000389
-0.20%
$558,859 $17,601
Jul 9, 2022 $0.000039
-0.46%
$559,950 $12,737
Jul 8, 2022 $0.0000392
+2.74%
$562,526 $2,831
Jul 7, 2022 $0.0000381
-3.64%
$547,587 $340
Jul 6, 2022 $0.0000396
+0.17%
$568,323 $267
Jul 5, 2022 $0.0000395
+1.38%
$567,394 $373
Jul 4, 2022 $0.000039
-3.60%
$559,700 $3,021
Jul 3, 2022 $0.0000404
-2.13%
$580,598 $180
Jul 2, 2022 $0.0000413
+0.39%
$593,221 $764