Hashgard Historical Data

GARD Page 23
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.00004
-2.53%
$ 574,578 $ 10,663
Aug 16, 2022 $ 0.0000411
-0.92%
$ 589,700 $ 18,267
Aug 15, 2022 $ 0.0000415
+1.85%
$ 595,345 $ 14,042
Aug 14, 2022 $ 0.0000407
-1.41%
$ 583,981 $ 15,281
Aug 13, 2022 $ 0.0000412
+0.22%
$ 591,778 $ 8,554
Aug 12, 2022 $ 0.0000415
+0.29%
$ 595,831 $ 16,741
Aug 11, 2022 $ 0.0000414
-0.83%
$ 593,902 $ 20,827
Aug 10, 2022 $ 0.0000417
+3.60%
$ 598,546 $ 13,248
Aug 9, 2022 $ 0.0000402
-3.70%
$ 577,467 $ 16,025
Aug 8, 2022 $ 0.0000417
-1.97%
$ 599,358 $ 88,920
Aug 7, 2022 $ 0.0000426
+1.20%
$ 611,272 $ 17,654
Aug 6, 2022 $ 0.000042
-0.25%
$ 603,578 $ 9,720
Aug 5, 2022 $ 0.0000421
+1.38%
$ 604,579 $ 42,677
Aug 4, 2022 $ 0.0000415
-1.52%
$ 595,311 $ 13,339
Aug 3, 2022 $ 0.0000421
-0.33%
$ 604,841 $ 12,809
Aug 2, 2022 $ 0.0000423
+2.17%
$ 607,312 $ 22,799
Aug 1, 2022 $ 0.0000414
-1.20%
$ 594,855 $ 40,639
Jul 31, 2022 $ 0.0000419
+4.95%
$ 602,334 $ 18,151
Jul 30, 2022 $ 0.00004
-2.35%
$ 574,045 $ 15,565
Jul 29, 2022 $ 0.000041
-0.60%
$ 587,999 $ 55,132
Jul 28, 2022 $ 0.0000413
+3.05%
$ 592,544 $ 23,448
Jul 27, 2022 $ 0.00004
+4.32%
$ 575,071 $ 20,074
Jul 26, 2022 $ 0.0000383
-2.13%
$ 549,811 $ 18,097
Jul 25, 2022 $ 0.0000391
-4.04%
$ 561,539 $ 26,055
Jul 24, 2022 $ 0.0000408
+1.37%
$ 585,546 $ 12,180
Jul 23, 2022 $ 0.0000403
-0.62%
$ 578,441 $ 16,315
Jul 22, 2022 $ 0.0000406
+2.79%
$ 582,697 $ 14,937
Jul 21, 2022 $ 0.0000395
-0.87%
$ 567,187 $ 25,729
Jul 20, 2022 $ 0.0000398
-2.58%
$ 572,032 $ 12,316
Jul 19, 2022 $ 0.0000409
-0.26%
$ 587,416 $ 18,875
Jul 18, 2022 $ 0.000041
+1.92%
$ 588,235 $ 22,649
Jul 17, 2022 $ 0.0000402
+2.54%
$ 577,137 $ 6,540
Jul 16, 2022 $ 0.0000391
-0.43%
$ 562,076 $ 13,788
Jul 15, 2022 $ 0.0000395
+0.83%
$ 566,643 $ 43,244
Jul 14, 2022 $ 0.0000392
+2.43%
$ 562,939 $ 329,438
Jul 13, 2022 $ 0.0000382
+2.10%
$ 548,996 $ 19,756
Jul 12, 2022 $ 0.0000375
-3.23%
$ 538,152 $ 18,407
Jul 11, 2022 $ 0.0000387
-0.43%
$ 556,282 $ 20,916
Jul 10, 2022 $ 0.0000389
-0.20%
$ 558,859 $ 17,601
Jul 9, 2022 $ 0.000039
-0.46%
$ 559,950 $ 12,737
Jul 8, 2022 $ 0.0000392
+2.74%
$ 562,526 $ 2,831
Jul 7, 2022 $ 0.0000381
-3.64%
$ 547,587 $ 340
Jul 6, 2022 $ 0.0000396
+0.17%
$ 568,323 $ 267
Jul 5, 2022 $ 0.0000395
+1.38%
$ 567,394 $ 373
Jul 4, 2022 $ 0.000039
-3.60%
$ 559,700 $ 3,021
Jul 3, 2022 $ 0.0000404
-2.13%
$ 580,598 $ 180
Jul 2, 2022 $ 0.0000413
+0.39%
$ 593,221 $ 764
Jul 1, 2022 $ 0.0000412
+0.69%
$ 591,018 $ 227
Jun 30, 2022 $ 0.0000409
-0.08%
$ 586,638 $ 736
Jun 29, 2022 $ 0.0000409
-0.33%
$ 587,072 $ 360