Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashgard Historical Data

GARD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2021 $0.000096
-8.92%
$1.38 million $117,401
Dec 12, 2021 $0.000105
-0.99%
$1.51 million $103,032
Dec 11, 2021 $0.000107
+1.28%
$1.53 million $79,735
Dec 10, 2021 $0.000106
-0.85%
$1.51 million $81,792
Dec 9, 2021 $0.000107
+0.97%
$1.53 million $120,676
Dec 8, 2021 $0.000106
-5.78%
$1.52 million $103,135
Dec 7, 2021 $0.000113
+1.57%
$1.62 million $81,258
Dec 6, 2021 $0.000111
-2.44%
$1.59 million $133,067
Dec 5, 2021 $0.000114
+7.05%
$1.63 million $88,018
Dec 4, 2021 $0.000106
-12.05%
$1.52 million $97,901
Dec 3, 2021 $0.00012
-8.65%
$1.73 million $127,248
Dec 2, 2021 $0.000131
+0.83%
$1.89 million $143,921
Dec 1, 2021 $0.00013
-8.94%
$1.87 million $156,733
Nov 30, 2021 $0.000143
+8.55%
$2.05 million $196,967
Nov 29, 2021 $0.000132
-0.98%
$1.89 million $185,503
Nov 28, 2021 $0.000133
+1.69%
$1.91 million $194,917
Nov 27, 2021 $0.000131
-2.74%
$1.88 million $129,250
Nov 26, 2021 $0.000135
-7.33%
$1.93 million $186,295
Nov 25, 2021 $0.000145
-13.67%
$2.09 million $273,007
Nov 24, 2021 $0.000168
+18.92%
$2.42 million $182,004
Nov 23, 2021 $0.000141
-10.03%
$2.03 million $184,812
Nov 22, 2021 $0.000157
+7.58%
$2.26 million $252,010
Nov 21, 2021 $0.000146
-1.24%
$2.1 million $77,770
Nov 20, 2021 $0.000148
+1.87%
$2.13 million $129,552
Nov 19, 2021 $0.000145
+4.69%
$2.09 million $161,870
Nov 18, 2021 $0.000139
-7.08%
$1.99 million $184,453
Nov 17, 2021 $0.000149
+1.37%
$2.15 million $148,524
Nov 16, 2021 $0.000147
-6.07%
$2.12 million $207,532
Nov 15, 2021 $0.000157
-6.40%
$2.25 million $201,155
Nov 14, 2021 $0.000168
-0.41%
$2.41 million $180,272
Nov 13, 2021 $0.000168
+13.36%
$2.42 million $165,838
Nov 12, 2021 $0.000148
-13.79%
$2.13 million $145,642
Nov 11, 2021 $0.000172
-0.64%
$2.47 million $166,453
Nov 10, 2021 $0.000173
-2.94%
$2.49 million $200,118
Nov 9, 2021 $0.000178
-0.81%
$2.56 million $228,841
Nov 8, 2021 $0.00018
+1.36%
$2.58 million $318,321
Nov 7, 2021 $0.000178
+3.71%
$2.55 million $252,963
Nov 6, 2021 $0.000172
+2.95%
$2.46 million $216,173
Nov 5, 2021 $0.000167
-2.35%
$2.39 million $164,121
Nov 4, 2021 $0.000171
-2.28%
$2.45 million $157,814
Nov 3, 2021 $0.000175
-0.66%
$2.51 million $199,642
Nov 2, 2021 $0.000176
-2.28%
$2.53 million $211,751
Nov 1, 2021 $0.00018
+8.11%
$2.59 million $182,126
Oct 31, 2021 $0.000167
+2.07%
$2.39 million $204,317
Oct 30, 2021 $0.000163
+0.95%
$2.34 million $240,829
Oct 29, 2021 $0.000162
-3.49%
$2.32 million $181,986
Oct 28, 2021 $0.000167
+6.91%
$2.4 million $218,971
Oct 27, 2021 $0.000157
-3.89%
$2.25 million $212,157
Oct 26, 2021 $0.000163
-5.09%
$2.34 million $185,899
Oct 25, 2021 $0.000172
-4.64%
$2.47 million $298,923