Hashgard Historical Data

GARD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.000106
-0.85%
$ 1.51 million $ 81,792
Dec 9, 2021 $ 0.000107
+0.97%
$ 1.53 million $ 120,676
Dec 8, 2021 $ 0.000106
-5.78%
$ 1.52 million $ 103,135
Dec 7, 2021 $ 0.000113
+1.57%
$ 1.62 million $ 81,258
Dec 6, 2021 $ 0.000111
-2.44%
$ 1.59 million $ 133,067
Dec 5, 2021 $ 0.000114
+7.05%
$ 1.63 million $ 88,018
Dec 4, 2021 $ 0.000106
-12.05%
$ 1.52 million $ 97,901
Dec 3, 2021 $ 0.00012
-8.65%
$ 1.73 million $ 127,248
Dec 2, 2021 $ 0.000131
+0.83%
$ 1.89 million $ 143,921
Dec 1, 2021 $ 0.00013
-8.94%
$ 1.87 million $ 156,733
Nov 30, 2021 $ 0.000143
+8.55%
$ 2.05 million $ 196,967
Nov 29, 2021 $ 0.000132
-0.98%
$ 1.89 million $ 185,503
Nov 28, 2021 $ 0.000133
+1.69%
$ 1.91 million $ 194,917
Nov 27, 2021 $ 0.000131
-2.74%
$ 1.88 million $ 129,250
Nov 26, 2021 $ 0.000135
-7.33%
$ 1.93 million $ 186,295
Nov 25, 2021 $ 0.000145
-13.67%
$ 2.09 million $ 273,007
Nov 24, 2021 $ 0.000168
+18.92%
$ 2.42 million $ 182,004
Nov 23, 2021 $ 0.000141
-10.03%
$ 2.03 million $ 184,812
Nov 22, 2021 $ 0.000157
+7.58%
$ 2.26 million $ 252,010
Nov 21, 2021 $ 0.000146
-1.24%
$ 2.1 million $ 77,770
Nov 20, 2021 $ 0.000148
+1.87%
$ 2.13 million $ 129,552
Nov 19, 2021 $ 0.000145
+4.69%
$ 2.09 million $ 161,870
Nov 18, 2021 $ 0.000139
-7.08%
$ 1.99 million $ 184,453
Nov 17, 2021 $ 0.000149
+1.37%
$ 2.15 million $ 148,524
Nov 16, 2021 $ 0.000147
-6.07%
$ 2.12 million $ 207,532
Nov 15, 2021 $ 0.000157
-6.40%
$ 2.25 million $ 201,155
Nov 14, 2021 $ 0.000168
-0.41%
$ 2.41 million $ 180,272
Nov 13, 2021 $ 0.000168
+13.36%
$ 2.42 million $ 165,838
Nov 12, 2021 $ 0.000148
-13.79%
$ 2.13 million $ 145,642
Nov 11, 2021 $ 0.000172
-0.64%
$ 2.47 million $ 166,453
Nov 10, 2021 $ 0.000173
-2.94%
$ 2.49 million $ 200,118
Nov 9, 2021 $ 0.000178
-0.81%
$ 2.56 million $ 228,841
Nov 8, 2021 $ 0.00018
+1.36%
$ 2.58 million $ 318,321
Nov 7, 2021 $ 0.000178
+3.71%
$ 2.55 million $ 252,963
Nov 6, 2021 $ 0.000172
+2.95%
$ 2.46 million $ 216,173
Nov 5, 2021 $ 0.000167
-2.35%
$ 2.39 million $ 164,121
Nov 4, 2021 $ 0.000171
-2.28%
$ 2.45 million $ 157,814
Nov 3, 2021 $ 0.000175
-0.66%
$ 2.51 million $ 199,642
Nov 2, 2021 $ 0.000176
-2.28%
$ 2.53 million $ 211,751
Nov 1, 2021 $ 0.00018
+8.11%
$ 2.59 million $ 182,126
Oct 31, 2021 $ 0.000167
+2.07%
$ 2.39 million $ 204,317
Oct 30, 2021 $ 0.000163
+0.95%
$ 2.34 million $ 240,829
Oct 29, 2021 $ 0.000162
-3.49%
$ 2.32 million $ 181,986
Oct 28, 2021 $ 0.000167
+6.91%
$ 2.4 million $ 218,971
Oct 27, 2021 $ 0.000157
-3.89%
$ 2.25 million $ 212,157
Oct 26, 2021 $ 0.000163
-5.09%
$ 2.34 million $ 185,899
Oct 25, 2021 $ 0.000172
-4.64%
$ 2.47 million $ 298,923
Oct 24, 2021 $ 0.000181
+13.58%
$ 2.59 million $ 382,252
Oct 23, 2021 $ 0.000159
+11.77%
$ 2.28 million $ 184,800
Oct 22, 2021 $ 0.000142
-1.89%
$ 2.04 million $ 165,936