Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashgard Historical Data

GARD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2021 $0.000181
+13.58%
$2.59 million $382,252
Oct 23, 2021 $0.000159
+11.77%
$2.28 million $184,800
Oct 22, 2021 $0.000142
-1.89%
$2.04 million $165,936
Oct 21, 2021 $0.000145
-2.71%
$2.08 million $167,955
Oct 20, 2021 $0.000149
+5.77%
$2.14 million $128,959
Oct 19, 2021 $0.000141
+2.28%
$2.02 million $84,740
Oct 18, 2021 $0.000138
-12.39%
$1.98 million $136,486
Oct 17, 2021 $0.000157
+5.03%
$2.26 million $125,443
Oct 16, 2021 $0.00015
+1.09%
$2.15 million $89,081
Oct 15, 2021 $0.000148
+4.18%
$2.13 million $144,145
Oct 14, 2021 $0.000142
-1.17%
$2.04 million $58,578
Oct 13, 2021 $0.000144
+1.28%
$2.06 million $227,417
Oct 12, 2021 $0.000142
-12.93%
$2.04 million $140,845
Oct 11, 2021 $0.000163
+1.69%
$2.34 million $14,857
Oct 10, 2021 $0.00016
-1.76%
$2.3 million $13,277
Oct 9, 2021 $0.000163
+2.20%
$2.34 million $14,403
Oct 8, 2021 $0.00016
+6.35%
$2.29 million $13,915
Oct 7, 2021 $0.00015
-5.60%
$2.16 million $22,044
Oct 6, 2021 $0.000159
+1.36%
$2.28 million $23,682
Oct 5, 2021 $0.000157
-13.40%
$2.25 million $19,064
Oct 4, 2021 $0.000181
-59.58%
$2.6 million $6,136
Oct 3, 2021 $0.000449
+148.95%
$6.44 million $11,554
Oct 2, 2021 $0.00018
+19.50%
$2.59 million $6,219
Oct 1, 2021 $0.000151
-10.94%
$2.16 million $15,319
Sep 30, 2021 $0.000169
+25.89%
$2.43 million $7,213
Sep 29, 2021 $0.000134
+2.11%
$1.93 million $41,024
Sep 28, 2021 $0.000132
+3.21%
$1.89 million $120,971
Sep 27, 2021 $0.000128
-2.04%
$1.83 million $88,794
Sep 26, 2021 $0.00013
-1.35%
$1.87 million $114,359
Sep 25, 2021 $0.000132
-9.64%
$1.9 million $69,252
Sep 24, 2021 $0.000146
-1.14%
$2.1 million $164,449
Sep 23, 2021 $0.000148
+3.12%
$2.12 million $88,515
Sep 22, 2021 $0.000143
+4.97%
$2.06 million $89,664
Sep 21, 2021 $0.000137
+0.75%
$1.96 million $131,105
Sep 20, 2021 $0.000136
-13.00%
$1.95 million $228,927
Sep 19, 2021 $0.000156
-6.45%
$2.24 million $99,347
Sep 18, 2021 $0.000167
+0.63%
$2.4 million $80,278
Sep 17, 2021 $0.000167
-4.03%
$2.4 million $132,720
Sep 16, 2021 $0.000173
-0.98%
$2.48 million $100,705
Sep 15, 2021 $0.000174
-2.67%
$2.5 million $92,513
Sep 14, 2021 $0.000179
-0.78%
$2.57 million $11,907
Sep 13, 2021 $0.00018
-6.20%
$2.59 million $11,493
Sep 12, 2021 $0.000192
+5.34%
$2.76 million $6,049
Sep 11, 2021 $0.000183
-1.38%
$2.62 million $10,850
Sep 10, 2021 $0.000185
+4.19%
$2.66 million $12,379
Sep 9, 2021 $0.000178
-0.79%
$2.55 million $12,749
Sep 8, 2021 $0.000179
+4.24%
$2.57 million $17,258
Sep 7, 2021 $0.000172
-11.40%
$2.47 million $27,897
Sep 6, 2021 $0.000194
-4.29%
$2.79 million $24,955
Sep 5, 2021 $0.000203
+0.45%
$2.91 million $31,151