Hashgard Historical Data

GARD Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.000145
-2.71%
$ 2.08 million $ 167,955
Oct 20, 2021 $ 0.000149
+5.77%
$ 2.14 million $ 128,959
Oct 19, 2021 $ 0.000141
+2.28%
$ 2.02 million $ 84,740
Oct 18, 2021 $ 0.000138
-12.39%
$ 1.98 million $ 136,486
Oct 17, 2021 $ 0.000157
+5.03%
$ 2.26 million $ 125,443
Oct 16, 2021 $ 0.00015
+1.09%
$ 2.15 million $ 89,081
Oct 15, 2021 $ 0.000148
+4.18%
$ 2.13 million $ 144,145
Oct 14, 2021 $ 0.000142
-1.17%
$ 2.04 million $ 58,578
Oct 13, 2021 $ 0.000144
+1.28%
$ 2.06 million $ 227,417
Oct 12, 2021 $ 0.000142
-12.93%
$ 2.04 million $ 140,845
Oct 11, 2021 $ 0.000163
+1.69%
$ 2.34 million $ 14,857
Oct 10, 2021 $ 0.00016
-1.76%
$ 2.3 million $ 13,277
Oct 9, 2021 $ 0.000163
+2.20%
$ 2.34 million $ 14,403
Oct 8, 2021 $ 0.00016
+6.35%
$ 2.29 million $ 13,915
Oct 7, 2021 $ 0.00015
-5.60%
$ 2.16 million $ 22,044
Oct 6, 2021 $ 0.000159
+1.36%
$ 2.28 million $ 23,682
Oct 5, 2021 $ 0.000157
-13.40%
$ 2.25 million $ 19,064
Oct 4, 2021 $ 0.000181
-59.58%
$ 2.6 million $ 6,136
Oct 3, 2021 $ 0.000449
+148.95%
$ 6.44 million $ 11,554
Oct 2, 2021 $ 0.00018
+19.50%
$ 2.59 million $ 6,219
Oct 1, 2021 $ 0.000151
-10.94%
$ 2.16 million $ 15,319
Sep 30, 2021 $ 0.000169
+25.89%
$ 2.43 million $ 7,213
Sep 29, 2021 $ 0.000134
+2.11%
$ 1.93 million $ 41,024
Sep 28, 2021 $ 0.000132
+3.21%
$ 1.89 million $ 120,971
Sep 27, 2021 $ 0.000128
-2.04%
$ 1.83 million $ 88,794
Sep 26, 2021 $ 0.00013
-1.35%
$ 1.87 million $ 114,359
Sep 25, 2021 $ 0.000132
-9.64%
$ 1.9 million $ 69,252
Sep 24, 2021 $ 0.000146
-1.14%
$ 2.1 million $ 164,449
Sep 23, 2021 $ 0.000148
+3.12%
$ 2.12 million $ 88,515
Sep 22, 2021 $ 0.000143
+4.97%
$ 2.06 million $ 89,664
Sep 21, 2021 $ 0.000137
+0.75%
$ 1.96 million $ 131,105
Sep 20, 2021 $ 0.000136
-13.00%
$ 1.95 million $ 228,927
Sep 19, 2021 $ 0.000156
-6.45%
$ 2.24 million $ 99,347
Sep 18, 2021 $ 0.000167
+0.63%
$ 2.4 million $ 80,278
Sep 17, 2021 $ 0.000167
-4.03%
$ 2.4 million $ 132,720
Sep 16, 2021 $ 0.000173
-0.98%
$ 2.48 million $ 100,705
Sep 15, 2021 $ 0.000174
-2.67%
$ 2.5 million $ 92,513
Sep 14, 2021 $ 0.000179
-0.78%
$ 2.57 million $ 11,907
Sep 13, 2021 $ 0.00018
-6.20%
$ 2.59 million $ 11,493
Sep 12, 2021 $ 0.000192
+5.34%
$ 2.76 million $ 6,049
Sep 11, 2021 $ 0.000183
-1.38%
$ 2.62 million $ 10,850
Sep 10, 2021 $ 0.000185
+4.19%
$ 2.66 million $ 12,379
Sep 9, 2021 $ 0.000178
-0.79%
$ 2.55 million $ 12,749
Sep 8, 2021 $ 0.000179
+4.24%
$ 2.57 million $ 17,258
Sep 7, 2021 $ 0.000172
-11.40%
$ 2.47 million $ 27,897
Sep 6, 2021 $ 0.000194
-4.29%
$ 2.79 million $ 24,955
Sep 5, 2021 $ 0.000203
+0.45%
$ 2.91 million $ 31,151
Sep 4, 2021 $ 0.000202
-6.73%
$ 2.9 million $ 34,566
Sep 3, 2021 $ 0.000216
+14.95%
$ 3.11 million $ 79,611
Sep 2, 2021 $ 0.000187
+2.09%
$ 2.69 million $ 39,926