Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashgard Historical Data

GARD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2021 $0.000182
+1.52%
$2.62 million $137,660
Feb 11, 2021 $0.00018
+12.59%
$2.58 million $138,491
Feb 10, 2021 $0.00016
+3.02%
$2.29 million $124,765
Feb 9, 2021 $0.000155
+3.55%
$2.22 million $169,595
Feb 8, 2021 $0.000149
-1.55%
$2.15 million $163,054
Feb 7, 2021 $0.000151
+6.93%
$2.17 million $139,842
Feb 6, 2021 $0.000141
+0.06%
$2.03 million $203,380
Feb 5, 2021 $0.00014
+26.48%
$2.01 million $121,000
Feb 4, 2021 $0.000111
+5.54%
$1.59 million $107,573
Feb 3, 2021 $0.000105
-16.88%
$1.51 million $157,408
Feb 2, 2021 $0.000126
+20.38%
$1.82 million $152,995
Feb 1, 2021 $0.000105
-1.31%
$1.51 million $163,724
Jan 30, 2021 $0.000117
+14.58%
$1.67 million $69,255
Jan 29, 2021 $0.000102
+7.07%
$1.46 million $323,141
Jan 28, 2021 $0.0000948
+2.24%
$1.36 million $139,004
Jan 27, 2021 $0.0000927
-9.57%
$1.33 million $113,776
Jan 26, 2021 $0.000103
-37.11%
$1.47 million $106,681
Jan 24, 2021 $0.000155
-13.30%
$2.23 million $21,272
Jan 23, 2021 $0.000179
-1.63%
$2.57 million $20,792
Jan 22, 2021 $0.000182
+62.38%
$2.61 million $20,151
Jan 21, 2021 $0.000112
+0.90%
$1.61 million $78,891
Jan 20, 2021 $0.000111
+0.91%
$1.6 million $135,714
Jan 19, 2021 $0.00011
-5.37%
$1.58 million $132,504
Jan 18, 2021 $0.000116
-0.31%
$1.67 million $112,033
Jan 17, 2021 $0.000117
+2.64%
$1.68 million $105,346
Jan 16, 2021 $0.000114
+9.62%
$1.64 million $131,413
Jan 15, 2021 $0.000104
-6.64%
$1.5 million $137,901
Jan 14, 2021 $0.000112
+7.48%
$1.6 million $160,440
Jan 13, 2021 $0.000104
-1.04%
$1.49 million $131,543
Jan 12, 2021 $0.000105
+9.82%
$1.51 million $103,387
Jan 11, 2021 $0.0000955
-12.71%
$1.37 million $292,488
Jan 10, 2021 $0.00011
-10.37%
$1.58 million $228,620
Jan 9, 2021 $0.000122
+34.82%
$1.76 million $137,141
Jan 8, 2021 $0.0000905
-11.72%
$1.3 million $178,882
Jan 7, 2021 $0.000103
-0.71%
$1.47 million $143,207
Jan 6, 2021 $0.000103
-3.74%
$1.48 million $151,524
Jan 5, 2021 $0.000107
+8.83%
$1.54 million $165,916
Jan 4, 2021 $0.0000999
-0.26%
$1.44 million $211,436
Jan 3, 2021 $0.000101
+1.45%
$1.44 million $213,471
Jan 2, 2021 $0.0000995
-13.43%
$1.43 million $289,789
Jan 1, 2021 $0.000115
+7.71%
$1.65 million $110,300
Dec 31, 2020 $0.000107
+9.65%
$1.53 million $145,849
Dec 30, 2020 $0.0000972
-1.81%
$1.4 million $208,299
Dec 29, 2020 $0.000119
+0.17%
$1.7 million $101,724
Dec 28, 2020 $0.000128
-6.42%
$1.83 million $73,977
Dec 27, 2020 $0.000135
-3.49%
$1.94 million $216,751
Dec 26, 2020 $0.000131
+2.35%
$1.88 million $149,299
Dec 25, 2020 $0.00013
-0.71%
$1.87 million $93,762
Dec 24, 2020 $0.000118
-15.89%
$1.69 million $83,048
Dec 23, 2020 $0.000146
+0.08%
$2.09 million $538,437