Hashgard Historical Data

GARD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.000155
+3.55%
$ 2.22 million $ 169,595
Feb 8, 2021 $ 0.000149
-1.55%
$ 2.15 million $ 163,054
Feb 7, 2021 $ 0.000151
+6.93%
$ 2.17 million $ 139,842
Feb 6, 2021 $ 0.000141
+0.06%
$ 2.03 million $ 203,380
Feb 5, 2021 $ 0.00014
+26.48%
$ 2.01 million $ 121,000
Feb 4, 2021 $ 0.000111
+5.54%
$ 1.59 million $ 107,573
Feb 3, 2021 $ 0.000105
-16.88%
$ 1.51 million $ 157,408
Feb 2, 2021 $ 0.000126
+20.38%
$ 1.82 million $ 152,995
Feb 1, 2021 $ 0.000105
-1.31%
$ 1.51 million $ 163,724
Jan 30, 2021 $ 0.000117
+14.58%
$ 1.67 million $ 69,255
Jan 29, 2021 $ 0.000102
+7.07%
$ 1.46 million $ 323,141
Jan 28, 2021 $ 0.0000948
+2.24%
$ 1.36 million $ 139,004
Jan 27, 2021 $ 0.0000927
-9.57%
$ 1.33 million $ 113,776
Jan 26, 2021 $ 0.000103
-37.11%
$ 1.47 million $ 106,681
Jan 24, 2021 $ 0.000155
-13.30%
$ 2.23 million $ 21,272
Jan 23, 2021 $ 0.000179
-1.63%
$ 2.57 million $ 20,792
Jan 22, 2021 $ 0.000182
+62.38%
$ 2.61 million $ 20,151
Jan 21, 2021 $ 0.000112
+0.90%
$ 1.61 million $ 78,891
Jan 20, 2021 $ 0.000111
+0.91%
$ 1.6 million $ 135,714
Jan 19, 2021 $ 0.00011
-5.37%
$ 1.58 million $ 132,504
Jan 18, 2021 $ 0.000116
-0.31%
$ 1.67 million $ 112,033
Jan 17, 2021 $ 0.000117
+2.64%
$ 1.68 million $ 105,346
Jan 16, 2021 $ 0.000114
+9.62%
$ 1.64 million $ 131,413
Jan 15, 2021 $ 0.000104
-6.64%
$ 1.5 million $ 137,901
Jan 14, 2021 $ 0.000112
+7.48%
$ 1.6 million $ 160,440
Jan 13, 2021 $ 0.000104
-1.04%
$ 1.49 million $ 131,543
Jan 12, 2021 $ 0.000105
+9.82%
$ 1.51 million $ 103,387
Jan 11, 2021 $ 0.0000955
-12.71%
$ 1.37 million $ 292,488
Jan 10, 2021 $ 0.00011
-10.37%
$ 1.58 million $ 228,620
Jan 9, 2021 $ 0.000122
+34.82%
$ 1.76 million $ 137,141
Jan 8, 2021 $ 0.0000905
-11.72%
$ 1.3 million $ 178,882
Jan 7, 2021 $ 0.000103
-0.71%
$ 1.47 million $ 143,207
Jan 6, 2021 $ 0.000103
-3.74%
$ 1.48 million $ 151,524
Jan 5, 2021 $ 0.000107
+8.83%
$ 1.54 million $ 165,916
Jan 4, 2021 $ 0.0000999
-0.26%
$ 1.44 million $ 211,436
Jan 3, 2021 $ 0.000101
+1.45%
$ 1.44 million $ 213,471
Jan 2, 2021 $ 0.0000995
-13.43%
$ 1.43 million $ 289,789
Jan 1, 2021 $ 0.000115
+7.71%
$ 1.65 million $ 110,300
Dec 31, 2020 $ 0.000107
+9.65%
$ 1.53 million $ 145,849
Dec 30, 2020 $ 0.0000972
-1.81%
$ 1.4 million $ 208,299
Dec 29, 2020 $ 0.000119
+0.17%
$ 1.7 million $ 101,724
Dec 28, 2020 $ 0.000128
-6.42%
$ 1.83 million $ 73,977
Dec 27, 2020 $ 0.000135
-3.49%
$ 1.94 million $ 216,751
Dec 26, 2020 $ 0.000131
+2.35%
$ 1.88 million $ 149,299
Dec 25, 2020 $ 0.00013
-0.71%
$ 1.87 million $ 93,762
Dec 24, 2020 $ 0.000118
-15.89%
$ 1.69 million $ 83,048
Dec 23, 2020 $ 0.000146
+0.08%
$ 2.09 million $ 538,437
Dec 22, 2020 $ 0.000152
+2.63%
$ 2.19 million $ 380,847
Dec 21, 2020 $ 0.000151
-22.56%
$ 2.17 million $ 170,754
Dec 20, 2020 $ 0.000195
-0.84%
$ 2.8 million $ 35,466