Hashgard Historical Data

GARD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.000836
+49.21%
$ 12.01 million $ 683,359
Mar 30, 2021 $ 0.000491
+66.13%
$ 7.05 million $ 469,582
Mar 29, 2021 $ 0.000295
+3.06%
$ 4.24 million $ 203,636
Mar 28, 2021 $ 0.000287
-1.13%
$ 4.12 million $ 118,595
Mar 27, 2021 $ 0.00029
-2.47%
$ 4.16 million $ 124,801
Mar 26, 2021 $ 0.000297
+19.86%
$ 4.27 million $ 131,635
Mar 25, 2021 $ 0.000248
-7.72%
$ 3.56 million $ 162,980
Mar 24, 2021 $ 0.000269
-1.56%
$ 3.86 million $ 182,654
Mar 23, 2021 $ 0.000273
-3.90%
$ 3.92 million $ 130,306
Mar 22, 2021 $ 0.000284
-11.36%
$ 4.08 million $ 168,273
Mar 21, 2021 $ 0.000321
+1.96%
$ 4.61 million $ 76,287
Mar 20, 2021 $ 0.000315
+36.09%
$ 4.52 million $ 200,708
Mar 19, 2021 $ 0.000231
+11.76%
$ 3.31 million $ 51,644
Mar 18, 2021 $ 0.000206
-2.55%
$ 2.96 million $ 93,566
Mar 17, 2021 $ 0.000212
+1.47%
$ 3.04 million $ 129,389
Mar 16, 2021 $ 0.000209
-2.87%
$ 3 million $ 110,515
Mar 15, 2021 $ 0.000215
-5.40%
$ 3.08 million $ 118,262
Mar 14, 2021 $ 0.000227
+0.73%
$ 3.26 million $ 149,546
Mar 13, 2021 $ 0.000225
+28.84%
$ 3.24 million $ 226,602
Mar 12, 2021 $ 0.000175
+9.02%
$ 2.51 million $ 151,753
Mar 11, 2021 $ 0.00016
-1.40%
$ 2.3 million $ 123,977
Mar 10, 2021 $ 0.000162
-5.01%
$ 2.33 million $ 73,210
Mar 9, 2021 $ 0.000171
-13.35%
$ 2.45 million $ 49,342
Mar 8, 2021 $ 0.000197
+7.10%
$ 2.83 million $ 23,490
Mar 7, 2021 $ 0.000184
-2.69%
$ 2.65 million $ 34,803
Mar 6, 2021 $ 0.000189
+9.86%
$ 2.72 million $ 27,171
Mar 5, 2021 $ 0.000172
-0.94%
$ 2.48 million $ 57,236
Mar 4, 2021 $ 0.000174
+2.69%
$ 2.5 million $ 131,057
Mar 3, 2021 $ 0.00017
+1.21%
$ 2.43 million $ 136,025
Mar 2, 2021 $ 0.000168
-5.39%
$ 2.41 million $ 102,119
Mar 1, 2021 $ 0.000177
+3.50%
$ 2.54 million $ 132,568
Feb 28, 2021 $ 0.000171
-15.78%
$ 2.46 million $ 144,002
Feb 27, 2021 $ 0.000203
+15.08%
$ 2.92 million $ 107,761
Feb 26, 2021 $ 0.000175
-12.59%
$ 2.52 million $ 92,499
Feb 25, 2021 $ 0.000201
+6.11%
$ 2.88 million $ 33,940
Feb 24, 2021 $ 0.000189
+0.18%
$ 2.71 million $ 35,308
Feb 23, 2021 $ 0.000188
-12.35%
$ 2.71 million $ 92,084
Feb 22, 2021 $ 0.000215
-5.37%
$ 3.09 million $ 180,678
Feb 21, 2021 $ 0.000227
-3.35%
$ 3.26 million $ 116,702
Feb 20, 2021 $ 0.000235
+12.64%
$ 3.37 million $ 197,583
Feb 19, 2021 $ 0.000208
-11.50%
$ 2.99 million $ 168,452
Feb 18, 2021 $ 0.000235
-15.71%
$ 3.38 million $ 107,535
Feb 17, 2021 $ 0.00028
+1.18%
$ 4.01 million $ 151,865
Feb 16, 2021 $ 0.000276
-14.21%
$ 3.96 million $ 147,974
Feb 15, 2021 $ 0.000322
-7.32%
$ 4.62 million $ 198,767
Feb 14, 2021 $ 0.000347
+80.36%
$ 4.99 million $ 467,745
Feb 13, 2021 $ 0.000193
+5.51%
$ 2.76 million $ 129,558
Feb 12, 2021 $ 0.000182
+1.52%
$ 2.62 million $ 137,660
Feb 11, 2021 $ 0.00018
+12.59%
$ 2.58 million $ 138,491
Feb 10, 2021 $ 0.00016
+3.02%
$ 2.29 million $ 124,765