Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashgard Historical Data

GARD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2021 $0.00102
+24.02%
$14.61 million $303,147
Apr 3, 2021 $0.000822
-21.02%
$11.81 million $310,595
Apr 2, 2021 $0.00105
+29.24%
$15.08 million $935,306
Apr 1, 2021 $0.000836
+49.21%
$12.01 million $683,359
Mar 30, 2021 $0.000491
+66.13%
$7.05 million $469,582
Mar 29, 2021 $0.000295
+3.06%
$4.24 million $203,636
Mar 28, 2021 $0.000287
-1.13%
$4.12 million $118,595
Mar 27, 2021 $0.00029
-2.47%
$4.16 million $124,801
Mar 26, 2021 $0.000297
+19.86%
$4.27 million $131,635
Mar 25, 2021 $0.000248
-7.72%
$3.56 million $162,980
Mar 24, 2021 $0.000269
-1.56%
$3.86 million $182,654
Mar 23, 2021 $0.000273
-3.90%
$3.92 million $130,306
Mar 22, 2021 $0.000284
-11.36%
$4.08 million $168,273
Mar 21, 2021 $0.000321
+1.96%
$4.61 million $76,287
Mar 20, 2021 $0.000315
+36.09%
$4.52 million $200,708
Mar 19, 2021 $0.000231
+11.76%
$3.31 million $51,644
Mar 18, 2021 $0.000206
-2.55%
$2.96 million $93,566
Mar 17, 2021 $0.000212
+1.47%
$3.04 million $129,389
Mar 16, 2021 $0.000209
-2.87%
$3 million $110,515
Mar 15, 2021 $0.000215
-5.40%
$3.08 million $118,262
Mar 14, 2021 $0.000227
+0.73%
$3.26 million $149,546
Mar 13, 2021 $0.000225
+28.84%
$3.24 million $226,602
Mar 12, 2021 $0.000175
+9.02%
$2.51 million $151,753
Mar 11, 2021 $0.00016
-1.40%
$2.3 million $123,977
Mar 10, 2021 $0.000162
-5.01%
$2.33 million $73,210
Mar 9, 2021 $0.000171
-13.35%
$2.45 million $49,342
Mar 8, 2021 $0.000197
+7.10%
$2.83 million $23,490
Mar 7, 2021 $0.000184
-2.69%
$2.65 million $34,803
Mar 6, 2021 $0.000189
+9.86%
$2.72 million $27,171
Mar 5, 2021 $0.000172
-0.94%
$2.48 million $57,236
Mar 4, 2021 $0.000174
+2.69%
$2.5 million $131,057
Mar 3, 2021 $0.00017
+1.21%
$2.43 million $136,025
Mar 2, 2021 $0.000168
-5.39%
$2.41 million $102,119
Mar 1, 2021 $0.000177
+3.50%
$2.54 million $132,568
Feb 28, 2021 $0.000171
-15.78%
$2.46 million $144,002
Feb 27, 2021 $0.000203
+15.08%
$2.92 million $107,761
Feb 26, 2021 $0.000175
-12.59%
$2.52 million $92,499
Feb 25, 2021 $0.000201
+6.11%
$2.88 million $33,940
Feb 24, 2021 $0.000189
+0.18%
$2.71 million $35,308
Feb 23, 2021 $0.000188
-12.35%
$2.71 million $92,084
Feb 22, 2021 $0.000215
-5.37%
$3.09 million $180,678
Feb 21, 2021 $0.000227
-3.35%
$3.26 million $116,702
Feb 20, 2021 $0.000235
+12.64%
$3.37 million $197,583
Feb 19, 2021 $0.000208
-11.50%
$2.99 million $168,452
Feb 18, 2021 $0.000235
-15.71%
$3.38 million $107,535
Feb 17, 2021 $0.00028
+1.18%
$4.01 million $151,865
Feb 16, 2021 $0.000276
-14.21%
$3.96 million $147,974
Feb 15, 2021 $0.000322
-7.32%
$4.62 million $198,767
Feb 14, 2021 $0.000347
+80.36%
$4.99 million $467,745
Feb 13, 2021 $0.000193
+5.51%
$2.76 million $129,558