Hashgard Historical Data

GARD Page 36
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.000202
-1.17%
$ 2.9 million $ 99,989
Oct 29, 2020 $ 0.000204
-0.62%
$ 2.93 million $ 50,879
Oct 28, 2020 $ 0.000205
-0.28%
$ 2.95 million $ 131,488
Oct 27, 2020 $ 0.000206
-8.41%
$ 2.96 million $ 178,296
Oct 26, 2020 $ 0.000225
-1.42%
$ 3.23 million $ 161,667
Oct 25, 2020 $ 0.000228
+4.25%
$ 3.28 million $ 108,564
Oct 24, 2020 $ 0.000219
-4.15%
$ 3.14 million $ 71,396
Oct 23, 2020 $ 0.000228
-5.62%
$ 3.28 million $ 75,708
Oct 22, 2020 $ 0.000242
-6.10%
$ 3.47 million $ 98,997
Oct 21, 2020 $ 0.000258
+16.88%
$ 3.7 million $ 244,772
Oct 20, 2020 $ 0.000221
-5.51%
$ 3.17 million $ 132,290
Oct 19, 2020 $ 0.000234
+5.20%
$ 3.35 million $ 222,857
Oct 18, 2020 $ 0.000222
-0.83%
$ 3.19 million $ 101,448
Oct 17, 2020 $ 0.000224
-4.14%
$ 3.21 million $ 57,183
Oct 16, 2020 $ 0.000234
-7.26%
$ 3.35 million $ 141,664
Oct 15, 2020 $ 0.000252
-10.09%
$ 3.62 million $ 151,224
Oct 14, 2020 $ 0.00028
-4.87%
$ 4.02 million $ 111,390
Oct 13, 2020 $ 0.000294
+4.77%
$ 4.23 million $ 116,463
Oct 12, 2020 $ 0.000281
+4.22%
$ 4.04 million $ 189,891
Oct 11, 2020 $ 0.00027
-1.29%
$ 3.87 million $ 93,367
Oct 10, 2020 $ 0.000273
+0.94%
$ 3.92 million $ 96,819
Oct 9, 2020 $ 0.000271
+16.95%
$ 3.89 million $ 153,216
Oct 8, 2020 $ 0.000231
+2.96%
$ 3.32 million $ 160,635
Oct 7, 2020 $ 0.000225
-2.31%
$ 3.23 million $ 113,201
Oct 6, 2020 $ 0.00023
-12.78%
$ 3.3 million $ 160,850
Oct 5, 2020 $ 0.000264
+22.49%
$ 3.79 million $ 226,892
Oct 4, 2020 $ 0.000215
+2.74%
$ 3.09 million $ 126,760
Oct 3, 2020 $ 0.00021
-3.26%
$ 3.01 million $ 56,916
Oct 2, 2020 $ 0.000217
-7.33%
$ 3.11 million $ 128,588
Oct 1, 2020 $ 0.000234
-6.22%
$ 3.36 million $ 96,832
Sep 30, 2020 $ 0.000249
+3.04%
$ 3.58 million $ 79,039
Sep 29, 2020 $ 0.000242
-1.29%
$ 3.47 million $ 208,543
Sep 28, 2020 $ 0.000245
+1.86%
$ 3.52 million $ 343,049
Sep 27, 2020 $ 0.000241
-6.62%
$ 3.45 million $ 212,920
Sep 26, 2020 $ 0.000258
+0.60%
$ 3.7 million $ 137,141
Sep 25, 2020 $ 0.000256
+19.99%
$ 3.68 million $ 206,237
Sep 24, 2020 $ 0.000214
-3.26%
$ 3.07 million $ 189,523
Sep 23, 2020 $ 0.000221
-21.29%
$ 3.17 million $ 130,512
Sep 22, 2020 $ 0.00028
-12.03%
$ 4.03 million $ 97,109
Sep 21, 2020 $ 0.000319
-9.66%
$ 4.58 million $ 228,286
Sep 20, 2020 $ 0.000353
-0.98%
$ 5.07 million $ 124,620
Sep 19, 2020 $ 0.000356
+0.68%
$ 5.12 million $ 103,204
Sep 18, 2020 $ 0.000354
-5.26%
$ 5.08 million $ 115,228
Sep 17, 2020 $ 0.000373
+0.27%
$ 5.36 million $ 142,009
Sep 16, 2020 $ 0.000372
-7.31%
$ 5.35 million $ 115,563
Sep 15, 2020 $ 0.000402
+18.58%
$ 5.77 million $ 186,271
Sep 14, 2020 $ 0.000339
+5.65%
$ 4.86 million $ 20,437
Sep 13, 2020 $ 0.000321
-5.67%
$ 4.6 million $ 46,919
Sep 12, 2020 $ 0.00034
+7.85%
$ 4.88 million $ 44,750
Sep 11, 2020 $ 0.000315
+28.05%
$ 4.52 million $ 91,479