Hashgard Historical Data

GARD Page 37
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.000246
-13.84%
$ 3.53 million $ 108,232
Sep 9, 2020 $ 0.000285
-4.86%
$ 4.1 million $ 137,290
Sep 8, 2020 $ 0.0003
-3.37%
$ 4.31 million $ 158,535
Sep 7, 2020 $ 0.00031
-14.47%
$ 4.45 million $ 121,220
Sep 6, 2020 $ 0.000363
-13.80%
$ 5.21 million $ 114,194
Sep 5, 2020 $ 0.00042
-16.40%
$ 6.03 million $ 140,699
Sep 4, 2020 $ 0.000503
+54.32%
$ 7.22 million $ 238,203
Sep 3, 2020 $ 0.000326
-44.76%
$ 4.68 million $ 241,541
Sep 2, 2020 $ 0.000591
-14.06%
$ 8.48 million $ 283,974
Sep 1, 2020 $ 0.000688
-26.55%
$ 9.87 million $ 647,228
Aug 31, 2020 $ 0.000936
+1,036.01%
$ 13.44 million $ 1.52 million
Aug 30, 2020 $ 0.0000824
+1.22%
$ 1.18 million $ 63,121
Aug 29, 2020 $ 0.0000814
-4.64%
$ 1.17 million $ 53,841
Aug 28, 2020 $ 0.0000854
+3.00%
$ 1.23 million $ 76,584
Aug 27, 2020 $ 0.0000829
+5.12%
$ 1.19 million $ 295,529
Aug 26, 2020 $ 0.0000789
-11.32%
$ 1.13 million $ 199,012
Aug 25, 2020 $ 0.0000889
-4.86%
$ 1.28 million $ 309,232
Aug 24, 2020 $ 0.0000941
-6.35%
$ 1.35 million $ 302,565
Aug 23, 2020 $ 0.0001
+17.75%
$ 1.44 million $ 661,961
Aug 22, 2020 $ 0.0000852
+4.66%
$ 1.22 million $ 389,969
Aug 21, 2020 $ 0.0000815
-28.85%
$ 1.17 million $ 559,329
Aug 20, 2020 $ 0.000115
+3.83%
$ 1.65 million $ 487,355
Aug 19, 2020 $ 0.00011
-6.16%
$ 1.59 million $ 931,834
Aug 18, 2020 $ 0.000118
-20.41%
$ 1.69 million $ 1.86 million
Aug 17, 2020 $ 0.000148
+61.52%
$ 2.12 million $ 3.62 million
Aug 16, 2020 $ 0.0000915
+33.59%
$ 1.31 million $ 1.67 million
Aug 15, 2020 $ 0.0000685
+25.58%
$ 982,944 $ 2.2 million
Aug 14, 2020 $ 0.0000545
+65.02%
$ 782,513 $ 13.25 million
Aug 13, 2020 $ 0.000033
+18.59%
$ 473,810 $ 6.44 million
Aug 12, 2020 $ 0.0000278
+3.26%
$ 399,505 $ 1.67 million
Aug 11, 2020 $ 0.0000269
-4.60%
$ 386,553 $ 1.7 million
Aug 10, 2020 $ 0.0000282
-0.99%
$ 405,129 $ 1.25 million
Aug 9, 2020 $ 0.0000287
+3.87%
$ 412,408 $ 1.67 million
Aug 8, 2020 $ 0.0000276
-3.17%
$ 396,580 $ 1.23 million
Aug 7, 2020 $ 0.0000285
+0.80%
$ 409,790 $ 1.62 million
Aug 6, 2020 $ 0.0000283
+1.73%
$ 406,518 $ 1.26 million
Aug 5, 2020 $ 0.0000278
+15.95%
$ 399,626 $ 1.27 million
Aug 4, 2020 $ 0.000024
-9.25%
$ 344,510 $ 987,045
Aug 3, 2020 $ 0.0000265
-4.42%
$ 379,807 $ 492,628
Aug 2, 2020 $ 0.0000277
-7.05%
$ 397,285 $ 643,065
Aug 1, 2020 $ 0.0000297
+6.15%
$ 426,751 $ 657,563
Jul 31, 2020 $ 0.000028
-0.88%
$ 401,955 $ 563,696
Jul 30, 2020 $ 0.0000282
-4.86%
$ 405,563 $ 345,444
Jul 29, 2020 $ 0.0000297
-0.66%
$ 426,252 $ 446,116
Jul 28, 2020 $ 0.0000299
+0.92%
$ 429,149 $ 488,427
Jul 27, 2020 $ 0.0000296
-11.19%
$ 425,171 $ 658,650
Jul 26, 2020 $ 0.0000333
-20.82%
$ 478,733 $ 774,781
Jul 25, 2020 $ 0.0000421
+30.12%
$ 604,554 $ 1.55 million
Jul 24, 2020 $ 0.0000323
+41.84%
$ 464,021 $ 1.2 million
Jul 23, 2020 $ 0.0000228
+14.87%
$ 327,025 $ 664,699