Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashgard Historical Data

GARD Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2020 $0.000321
-5.67%
$4.6 million $46,919
Sep 12, 2020 $0.00034
+7.85%
$4.88 million $44,750
Sep 11, 2020 $0.000315
+28.05%
$4.52 million $91,479
Sep 10, 2020 $0.000246
-13.84%
$3.53 million $108,232
Sep 9, 2020 $0.000285
-4.86%
$4.1 million $137,290
Sep 8, 2020 $0.0003
-3.37%
$4.31 million $158,535
Sep 7, 2020 $0.00031
-14.47%
$4.45 million $121,220
Sep 6, 2020 $0.000363
-13.80%
$5.21 million $114,194
Sep 5, 2020 $0.00042
-16.40%
$6.03 million $140,699
Sep 4, 2020 $0.000503
+54.32%
$7.22 million $238,203
Sep 3, 2020 $0.000326
-44.76%
$4.68 million $241,541
Sep 2, 2020 $0.000591
-14.06%
$8.48 million $283,974
Sep 1, 2020 $0.000688
-26.55%
$9.87 million $647,228
Aug 31, 2020 $0.000936
+1.04K%
$13.44 million $1.52 million
Aug 30, 2020 $0.0000824
+1.22%
$1.18 million $63,121
Aug 29, 2020 $0.0000814
-4.64%
$1.17 million $53,841
Aug 28, 2020 $0.0000854
+3.00%
$1.23 million $76,584
Aug 27, 2020 $0.0000829
+5.12%
$1.19 million $295,529
Aug 26, 2020 $0.0000789
-11.32%
$1.13 million $199,012
Aug 25, 2020 $0.0000889
-4.86%
$1.28 million $309,232
Aug 24, 2020 $0.0000941
-6.35%
$1.35 million $302,565
Aug 23, 2020 $0.0001
+17.75%
$1.44 million $661,961
Aug 22, 2020 $0.0000852
+4.66%
$1.22 million $389,969
Aug 21, 2020 $0.0000815
-28.85%
$1.17 million $559,329
Aug 20, 2020 $0.000115
+3.83%
$1.65 million $487,355
Aug 19, 2020 $0.00011
-6.16%
$1.59 million $931,834
Aug 18, 2020 $0.000118
-20.41%
$1.69 million $1.86 million
Aug 17, 2020 $0.000148
+61.52%
$2.12 million $3.62 million
Aug 16, 2020 $0.0000915
+33.59%
$1.31 million $1.67 million
Aug 15, 2020 $0.0000685
+25.58%
$982,944 $2.2 million
Aug 14, 2020 $0.0000545
+65.02%
$782,513 $13.25 million
Aug 13, 2020 $0.000033
+18.59%
$473,810 $6.44 million
Aug 12, 2020 $0.0000278
+3.26%
$399,505 $1.67 million
Aug 11, 2020 $0.0000269
-4.60%
$386,553 $1.7 million
Aug 10, 2020 $0.0000282
-0.99%
$405,129 $1.25 million
Aug 9, 2020 $0.0000287
+3.87%
$412,408 $1.67 million
Aug 8, 2020 $0.0000276
-3.17%
$396,580 $1.23 million
Aug 7, 2020 $0.0000285
+0.80%
$409,790 $1.62 million
Aug 6, 2020 $0.0000283
+1.73%
$406,518 $1.26 million
Aug 5, 2020 $0.0000278
+15.95%
$399,626 $1.27 million
Aug 4, 2020 $0.000024
-9.25%
$344,510 $987,045
Aug 3, 2020 $0.0000265
-4.42%
$379,807 $492,628
Aug 2, 2020 $0.0000277
-7.05%
$397,285 $643,065
Aug 1, 2020 $0.0000297
+6.15%
$426,751 $657,563
Jul 31, 2020 $0.000028
-0.88%
$401,955 $563,696
Jul 30, 2020 $0.0000282
-4.86%
$405,563 $345,444
Jul 29, 2020 $0.0000297
-0.66%
$426,252 $446,116
Jul 28, 2020 $0.0000299
+0.92%
$429,149 $488,427
Jul 27, 2020 $0.0000296
-11.19%
$425,171 $658,650
Jul 26, 2020 $0.0000333
-20.82%
$478,733 $774,781