Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashgard Historical Data

GARD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2020 $0.0000139
+3.77%
$199,798 $144,367
Apr 15, 2020 $0.0000134
-0.33%
$192,678 $124,160
Apr 14, 2020 $0.0000135
+3.99%
$193,248 $126,113
Apr 13, 2020 $0.0000129
+4.13%
$185,708 $120,825
Apr 12, 2020 $0.0000124
-0.13%
$178,326 $107,377
Apr 11, 2020 $0.0000124
+5.09%
$178,490 $108,575
Apr 10, 2020 $0.0000118
-15.78%
$169,899 $101,441
Apr 9, 2020 $0.0000141
+2.11%
$201,742 $152,930
Apr 8, 2020 $0.0000138
+1.71%
$197,590 $78,034
Apr 7, 2020 $0.0000135
-6.33%
$194,318 $97,226
Apr 6, 2020 $0.0000144
+12.22%
$207,480 $101,479
Apr 5, 2020 $0.0000129
-1.24%
$184,920 $85,573
Apr 4, 2020 $0.000013
+2.97%
$187,259 $102,228
Apr 3, 2020 $0.0000127
-0.41%
$181,844 $93,804
Apr 2, 2020 $0.0000127
+2.14%
$182,543 $96,978
Apr 1, 2020 $0.0000124
+4.06%
$178,722 $94,657
Mar 31, 2020 $0.000012
-0.67%
$171,839 $83,890
Mar 30, 2020 $0.0000121
+2.82%
$173,091 $80,648
Mar 29, 2020 $0.0000117
-0.39%
$168,556 $71,464
Mar 28, 2020 $0.0000118
+0.25%
$169,345 $84,234
Mar 27, 2020 $0.0000118
-1.87%
$168,963 $79,693
Mar 26, 2020 $0.000012
-0.44%
$172,169 $79,774
Mar 25, 2020 $0.000012
-0.60%
$172,879 $80,887
Mar 24, 2020 $0.0000121
-2.50%
$173,949 $92,582
Mar 23, 2020 $0.0000124
+4.20%
$178,414 $140,127
Mar 22, 2020 $0.0000119
-0.71%
$171,002 $261,784
Mar 21, 2020 $0.000012
-2.49%
$172,386 $276,591
Mar 20, 2020 $0.0000123
+12.43%
$176,435 $278,322
Mar 19, 2020 $0.000011
+7.90%
$157,359 $268,951
Mar 18, 2020 $0.0000102
-7.18%
$146,516 $238,984
Mar 17, 2020 $0.000011
+0.63%
$158,038 $242,716
Mar 16, 2020 $0.0000109
+3.77%
$156,589 $242,867
Mar 15, 2020 $0.0000105
-10.67%
$150,778 $235,754
Mar 14, 2020 $0.0000117
-24.75%
$168,038 $268,430
Mar 13, 2020 $0.0000153
-8.41%
$219,819 $326,766
Mar 12, 2020 $0.0000169
-23.50%
$242,451 $284,216
Mar 11, 2020 $0.0000221
+0.11%
$316,893 $505,715
Mar 10, 2020 $0.000022
-7.63%
$315,500 $469,081
Mar 9, 2020 $0.0000239
-0.60%
$342,520 $480,850
Mar 8, 2020 $0.0000241
-1.69%
$346,118 $467,354
Mar 7, 2020 $0.0000244
+6.23%
$350,825 $480,847
Mar 6, 2020 $0.0000231
+1.76%
$331,001 $531,301
Mar 5, 2020 $0.0000226
+0.51%
$324,209 $555,424
Mar 4, 2020 $0.0000225
-11.22%
$323,666 $493,904
Mar 3, 2020 $0.0000253
-1.54%
$363,411 $535,299
Mar 2, 2020 $0.0000257
+10.26%
$369,266 $531,906
Mar 1, 2020 $0.0000232
-3.04%
$333,775 $528,826
Feb 29, 2020 $0.000024
-2.92%
$344,689 $545,980
Feb 28, 2020 $0.0000247
-2.80%
$354,407 $712,379
Feb 27, 2020 $0.0000256
+4.89%
$367,889 $1.15 million