Hashgard Historical Data

GARD Page 40
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.0000129
+4.13%
$ 185,708 $ 120,825
Apr 12, 2020 $ 0.0000124
-0.13%
$ 178,326 $ 107,377
Apr 11, 2020 $ 0.0000124
+5.09%
$ 178,490 $ 108,575
Apr 10, 2020 $ 0.0000118
-15.78%
$ 169,899 $ 101,441
Apr 9, 2020 $ 0.0000141
+2.11%
$ 201,742 $ 152,930
Apr 8, 2020 $ 0.0000138
+1.71%
$ 197,590 $ 78,034
Apr 7, 2020 $ 0.0000135
-6.33%
$ 194,318 $ 97,226
Apr 6, 2020 $ 0.0000144
+12.22%
$ 207,480 $ 101,479
Apr 5, 2020 $ 0.0000129
-1.24%
$ 184,920 $ 85,573
Apr 4, 2020 $ 0.000013
+2.97%
$ 187,259 $ 102,228
Apr 3, 2020 $ 0.0000127
-0.41%
$ 181,844 $ 93,804
Apr 2, 2020 $ 0.0000127
+2.14%
$ 182,543 $ 96,978
Apr 1, 2020 $ 0.0000124
+4.06%
$ 178,722 $ 94,657
Mar 31, 2020 $ 0.000012
-0.67%
$ 171,839 $ 83,890
Mar 30, 2020 $ 0.0000121
+2.82%
$ 173,091 $ 80,648
Mar 29, 2020 $ 0.0000117
-0.39%
$ 168,556 $ 71,464
Mar 28, 2020 $ 0.0000118
+0.25%
$ 169,345 $ 84,234
Mar 27, 2020 $ 0.0000118
-1.87%
$ 168,963 $ 79,693
Mar 26, 2020 $ 0.000012
-0.44%
$ 172,169 $ 79,774
Mar 25, 2020 $ 0.000012
-0.60%
$ 172,879 $ 80,887
Mar 24, 2020 $ 0.0000121
-2.50%
$ 173,949 $ 92,582
Mar 23, 2020 $ 0.0000124
+4.20%
$ 178,414 $ 140,127
Mar 22, 2020 $ 0.0000119
-0.71%
$ 171,002 $ 261,784
Mar 21, 2020 $ 0.000012
-2.49%
$ 172,386 $ 276,591
Mar 20, 2020 $ 0.0000123
+12.43%
$ 176,435 $ 278,322
Mar 19, 2020 $ 0.000011
+7.90%
$ 157,359 $ 268,951
Mar 18, 2020 $ 0.0000102
-7.18%
$ 146,516 $ 238,984
Mar 17, 2020 $ 0.000011
+0.63%
$ 158,038 $ 242,716
Mar 16, 2020 $ 0.0000109
+3.77%
$ 156,589 $ 242,867
Mar 15, 2020 $ 0.0000105
-10.67%
$ 150,778 $ 235,754
Mar 14, 2020 $ 0.0000117
-24.75%
$ 168,038 $ 268,430
Mar 13, 2020 $ 0.0000153
-8.41%
$ 219,819 $ 326,766
Mar 12, 2020 $ 0.0000169
-23.50%
$ 242,451 $ 284,216
Mar 11, 2020 $ 0.0000221
+0.11%
$ 316,893 $ 505,715
Mar 10, 2020 $ 0.000022
-7.63%
$ 315,500 $ 469,081
Mar 9, 2020 $ 0.0000239
-0.60%
$ 342,520 $ 480,850
Mar 8, 2020 $ 0.0000241
-1.69%
$ 346,118 $ 467,354
Mar 7, 2020 $ 0.0000244
+6.23%
$ 350,825 $ 480,847
Mar 6, 2020 $ 0.0000231
+1.76%
$ 331,001 $ 531,301
Mar 5, 2020 $ 0.0000226
+0.51%
$ 324,209 $ 555,424
Mar 4, 2020 $ 0.0000225
-11.22%
$ 323,666 $ 493,904
Mar 3, 2020 $ 0.0000253
-1.54%
$ 363,411 $ 535,299
Mar 2, 2020 $ 0.0000257
+10.26%
$ 369,266 $ 531,906
Mar 1, 2020 $ 0.0000232
-3.04%
$ 333,775 $ 528,826
Feb 29, 2020 $ 0.000024
-2.92%
$ 344,689 $ 545,980
Feb 28, 2020 $ 0.0000247
-2.80%
$ 354,407 $ 712,379
Feb 27, 2020 $ 0.0000256
+4.89%
$ 367,889 $ 1.15 million
Feb 26, 2020 $ 0.0000243
-12.89%
$ 348,554 $ 1.13 million
Feb 25, 2020 $ 0.0000279
+2.10%
$ 401,065 $ 1.11 million
Feb 24, 2020 $ 0.0000274
+6.12%
$ 393,232 $ 1.19 million