Hashgard Historical Data

GARD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.000026
+0.00%
$ 373,258 $ 1.3 million
Feb 22, 2020 $ 0.0000262
-0.10%
$ 376,574 $ 1.26 million
Feb 21, 2020 $ 0.0000262
-11.08%
$ 376,833 $ 1.23 million
Feb 20, 2020 $ 0.0000301
+15.80%
$ 431,859 $ 1.35 million
Feb 19, 2020 $ 0.000026
-10.15%
$ 372,839 $ 1.26 million
Feb 18, 2020 $ 0.0000286
+8.01%
$ 410,985 $ 1.32 million
Feb 17, 2020 $ 0.0000263
-7.03%
$ 378,323 $ 1.25 million
Feb 16, 2020 $ 0.0000285
-15.37%
$ 409,786 $ 1.31 million
Feb 15, 2020 $ 0.0000336
+25.79%
$ 483,008 $ 1.34 million
Feb 14, 2020 $ 0.0000267
+1.04%
$ 382,744 $ 1.49 million
Feb 13, 2020 $ 0.0000264
+2.98%
$ 379,682 $ 1.33 million
Feb 12, 2020 $ 0.0000257
+4.88%
$ 368,400 $ 1.37 million
Feb 11, 2020 $ 0.0000245
-6.98%
$ 351,508 $ 1.26 million
Feb 10, 2020 $ 0.0000265
+1.89%
$ 380,852 $ 1.3 million
Feb 9, 2020 $ 0.0000259
-11.87%
$ 371,543 $ 1.3 million
Feb 8, 2020 $ 0.0000289
+16.77%
$ 415,652 $ 1.51 million
Feb 7, 2020 $ 0.0000247
+1.33%
$ 354,808 $ 1.17 million
Feb 6, 2020 $ 0.0000244
-1.43%
$ 349,835 $ 1.11 million
Feb 5, 2020 $ 0.0000247
+3.54%
$ 355,255 $ 1.21 million
Feb 4, 2020 $ 0.0000239
-2.04%
$ 342,976 $ 1.12 million
Feb 3, 2020 $ 0.0000244
+14.04%
$ 349,824 $ 1.09 million
Feb 2, 2020 $ 0.0000214
-9.73%
$ 306,722 $ 1.04 million
Feb 1, 2020 $ 0.0000238
+2.54%
$ 341,717 $ 247,998
Jan 31, 2020 $ 0.0000232
-2.81%
$ 333,296 $ 161,432
Jan 30, 2020 $ 0.0000239
-2.91%
$ 342,886 $ 159,509
Jan 29, 2020 $ 0.0000246
-3.18%
$ 353,264 $ 221,931
Jan 28, 2020 $ 0.0000254
+1.23%
$ 365,100 $ 958,609
Jan 27, 2020 $ 0.0000251
+0.20%
$ 360,601 $ 1.12 million
Jan 26, 2020 $ 0.0000252
-3.75%
$ 362,142 $ 1.06 million
Jan 25, 2020 $ 0.0000265
+2.64%
$ 379,797 $ 1.05 million
Jan 24, 2020 $ 0.0000262
+0.90%
$ 376,091 $ 1.1 million
Jan 23, 2020 $ 0.0000261
-0.26%
$ 375,159 $ 1.09 million
Jan 22, 2020 $ 0.0000262
+10.42%
$ 376,084 $ 927,589
Jan 21, 2020 $ 0.0000235
-8.16%
$ 336,777 $ 1.2 million
Jan 20, 2020 $ 0.0000256
+6.24%
$ 368,144 $ 1.15 million
Jan 19, 2020 $ 0.000024
-6.70%
$ 344,876 $ 898,786
Jan 18, 2020 $ 0.0000259
-4.50%
$ 371,790 $ 1.21 million
Jan 17, 2020 $ 0.0000267
-5.20%
$ 383,604 $ 1.24 million
Jan 16, 2020 $ 0.0000281
+8.99%
$ 403,130 $ 1.28 million
Jan 15, 2020 $ 0.0000259
+1.83%
$ 371,625 $ 1.21 million
Jan 14, 2020 $ 0.0000256
-6.62%
$ 367,485 $ 1.28 million
Jan 13, 2020 $ 0.0000274
-1.97%
$ 392,982 $ 1.23 million
Jan 12, 2020 $ 0.0000278
+8.49%
$ 399,211 $ 1.17 million
Jan 11, 2020 $ 0.0000258
-7.91%
$ 369,913 $ 1.26 million
Jan 10, 2020 $ 0.0000278
+13.83%
$ 398,688 $ 1.25 million
Jan 9, 2020 $ 0.0000244
-5.01%
$ 349,951 $ 1.17 million
Jan 8, 2020 $ 0.0000257
-7.99%
$ 368,416 $ 1.09 million
Jan 7, 2020 $ 0.0000279
+6.25%
$ 400,276 $ 1.26 million
Jan 6, 2020 $ 0.0000262
+3.50%
$ 376,541 $ 1.18 million
Jan 5, 2020 $ 0.0000253
+0.19%
$ 363,965 $ 1.11 million