Hashgard Historical Data

GARD Page 45
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.000049
-1.69%
$ 704,102 $ 207,605
Aug 6, 2019 $ 0.0000499
-4.51%
$ 716,169 $ 224,958
Aug 5, 2019 $ 0.0000522
+0.13%
$ 749,863 $ 341,657
Aug 4, 2019 $ 0.0000522
-3.75%
$ 748,857 $ 379,373
Aug 3, 2019 $ 0.0000542
+2.40%
$ 778,260 $ 391,574
Aug 2, 2019 $ 0.0000529
-4.74%
$ 759,985 $ 308,262
Aug 1, 2019 $ 0.0000556
-1.30%
$ 797,863 $ 299,212
Jul 31, 2019 $ 0.0000563
+3.88%
$ 808,355 $ 676,813
Jul 30, 2019 $ 0.0000542
-5.52%
$ 778,204 $ 691,793
Jul 29, 2019 $ 0.0000574
+1.94%
$ 823,644 $ 875,602
Jul 28, 2019 $ 0.0000563
-1.66%
$ 807,989 $ 1.28 million
Jul 27, 2019 $ 0.0000572
-1.86%
$ 821,626 $ 1.31 million
Jul 26, 2019 $ 0.0000583
+0.17%
$ 837,253 $ 1.34 million
Jul 25, 2019 $ 0.0000582
-5.67%
$ 835,891 $ 1.13 million
Jul 24, 2019 $ 0.0000617
-9.26%
$ 886,127 $ 914,461
Jul 23, 2019 $ 0.000068
-4.70%
$ 976,412 $ 1 million
Jul 22, 2019 $ 0.0000714
-5.30%
$ 1.02 million $ 1.1 million
Jul 21, 2019 $ 0.0000753
+5.73%
$ 1.08 million $ 1.37 million
Jul 20, 2019 $ 0.0000713
+0.06%
$ 1.02 million $ 1.37 million
Jul 19, 2019 $ 0.0000712
-4.54%
$ 1.02 million $ 1.9 million
Jul 18, 2019 $ 0.0000746
+13.86%
$ 1.07 million $ 1.62 million
Jul 17, 2019 $ 0.0000655
+4.78%
$ 940,731 $ 1.04 million
Jul 16, 2019 $ 0.0000625
-12.91%
$ 897,814 $ 862,621
Jul 15, 2019 $ 0.0000718
+15.52%
$ 1.03 million $ 795,687
Jul 14, 2019 $ 0.0000621
-6.96%
$ 892,367 $ 929,779
Jul 13, 2019 $ 0.0000668
-6.25%
$ 959,092 $ 950,716
Jul 12, 2019 $ 0.0000712
+6.57%
$ 1.02 million $ 891,005
Jul 11, 2019 $ 0.0000669
+0.77%
$ 959,943 $ 923,806
Jul 10, 2019 $ 0.0000663
-4.62%
$ 952,586 $ 770,949
Jul 9, 2019 $ 0.0000696
-6.83%
$ 998,745 $ 937,489
Jul 8, 2019 $ 0.0000746
+0.91%
$ 1.07 million $ 233,990
Jul 7, 2019 $ 0.000074
+4.54%
$ 1.06 million $ 273,454
Jul 6, 2019 $ 0.0000708
-5.97%
$ 1.02 million $ 314,959
Jul 5, 2019 $ 0.0000753
+6.05%
$ 1.08 million $ 597,149
Jul 4, 2019 $ 0.000071
-7.07%
$ 1.02 million $ 699,754
Jul 3, 2019 $ 0.0000764
+1.36%
$ 1.1 million $ 698,923
Jul 2, 2019 $ 0.0000753
+4.72%
$ 1.08 million $ 518,431
Jul 1, 2019 $ 0.000072
+7.31%
$ 1.03 million $ 475,653
Jun 30, 2019 $ 0.0000671
-11.23%
$ 962,828 $ 723,526
Jun 29, 2019 $ 0.0000755
+0.48%
$ 1.08 million $ 335,610
Jun 28, 2019 $ 0.0000752
+11.18%
$ 1.08 million $ 503,124
Jun 27, 2019 $ 0.0000676
-13.76%
$ 971,000 $ 491,770
Jun 26, 2019 $ 0.0000784
+8.17%
$ 1.13 million $ 871,728
Jun 25, 2019 $ 0.0000725
-0.78%
$ 1.04 million $ 1.06 million
Jun 24, 2019 $ 0.0000731
-2.52%
$ 1.05 million $ 1.38 million
Jun 23, 2019 $ 0.000075
-0.56%
$ 1.08 million $ 983,239
Jun 22, 2019 $ 0.0000754
+5.85%
$ 1.08 million $ 588,324
Jun 21, 2019 $ 0.0000712
-2.71%
$ 1.02 million $ 797,889
Jun 20, 2019 $ 0.0000732
+6.76%
$ 1.05 million $ 922,601
Jun 19, 2019 $ 0.0000686
+9.22%
$ 984,562 $ 581,075