Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hashgard Historical Data

GARD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2019 $0.0000449
-10.92%
$645,272 $206,969
Aug 9, 2019 $0.0000506
+1.25%
$725,980 $221,221
Aug 8, 2019 $0.00005
+2.04%
$718,502 $193,064
Aug 7, 2019 $0.000049
-1.69%
$704,102 $207,605
Aug 6, 2019 $0.0000499
-4.51%
$716,169 $224,958
Aug 5, 2019 $0.0000522
+0.13%
$749,863 $341,657
Aug 4, 2019 $0.0000522
-3.75%
$748,857 $379,373
Aug 3, 2019 $0.0000542
+2.40%
$778,260 $391,574
Aug 2, 2019 $0.0000529
-4.74%
$759,985 $308,262
Aug 1, 2019 $0.0000556
-1.30%
$797,863 $299,212
Jul 31, 2019 $0.0000563
+3.88%
$808,355 $676,813
Jul 30, 2019 $0.0000542
-5.52%
$778,204 $691,793
Jul 29, 2019 $0.0000574
+1.94%
$823,644 $875,602
Jul 28, 2019 $0.0000563
-1.66%
$807,989 $1.28 million
Jul 27, 2019 $0.0000572
-1.86%
$821,626 $1.31 million
Jul 26, 2019 $0.0000583
+0.17%
$837,253 $1.34 million
Jul 25, 2019 $0.0000582
-5.67%
$835,891 $1.13 million
Jul 24, 2019 $0.0000617
-9.26%
$886,127 $914,461
Jul 23, 2019 $0.000068
-4.70%
$976,412 $1 million
Jul 22, 2019 $0.0000714
-5.30%
$1.02 million $1.1 million
Jul 21, 2019 $0.0000753
+5.73%
$1.08 million $1.37 million
Jul 20, 2019 $0.0000713
+0.06%
$1.02 million $1.37 million
Jul 19, 2019 $0.0000712
-4.54%
$1.02 million $1.9 million
Jul 18, 2019 $0.0000746
+13.86%
$1.07 million $1.62 million
Jul 17, 2019 $0.0000655
+4.78%
$940,731 $1.04 million
Jul 16, 2019 $0.0000625
-12.91%
$897,814 $862,621
Jul 15, 2019 $0.0000718
+15.52%
$1.03 million $795,687
Jul 14, 2019 $0.0000621
-6.96%
$892,367 $929,779
Jul 13, 2019 $0.0000668
-6.25%
$959,092 $950,716
Jul 12, 2019 $0.0000712
+6.57%
$1.02 million $891,005
Jul 11, 2019 $0.0000669
+0.77%
$959,943 $923,806
Jul 10, 2019 $0.0000663
-4.62%
$952,586 $770,949
Jul 9, 2019 $0.0000696
-6.83%
$998,745 $937,489
Jul 8, 2019 $0.0000746
+0.91%
$1.07 million $233,990
Jul 7, 2019 $0.000074
+4.54%
$1.06 million $273,454
Jul 6, 2019 $0.0000708
-5.97%
$1.02 million $314,959
Jul 5, 2019 $0.0000753
+6.05%
$1.08 million $597,149
Jul 4, 2019 $0.000071
-7.07%
$1.02 million $699,754
Jul 3, 2019 $0.0000764
+1.36%
$1.1 million $698,923
Jul 2, 2019 $0.0000753
+4.72%
$1.08 million $518,431
Jul 1, 2019 $0.000072
+7.31%
$1.03 million $475,653
Jun 30, 2019 $0.0000671
-11.23%
$962,828 $723,526
Jun 29, 2019 $0.0000755
+0.48%
$1.08 million $335,610
Jun 28, 2019 $0.0000752
+11.18%
$1.08 million $503,124
Jun 27, 2019 $0.0000676
-13.76%
$971,000 $491,770
Jun 26, 2019 $0.0000784
+8.17%
$1.13 million $871,728
Jun 25, 2019 $0.0000725
-0.78%
$1.04 million $1.06 million
Jun 24, 2019 $0.0000731
-2.52%
$1.05 million $1.38 million
Jun 23, 2019 $0.000075
-0.56%
$1.08 million $983,239
Jun 22, 2019 $0.0000754
+5.85%
$1.08 million $588,324