Hashgard Historical Data

GARD Page 44
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.0000314
-0.39%
$ 450,382 $ 169,009
Sep 25, 2019 $ 0.0000315
-14.59%
$ 451,702 $ 190,145
Sep 24, 2019 $ 0.0000365
-2.49%
$ 523,702 $ 231,318
Sep 23, 2019 $ 0.0000374
+1.47%
$ 537,102 $ 226,841
Sep 22, 2019 $ 0.0000369
-6.72%
$ 529,260 $ 225,981
Sep 21, 2019 $ 0.0000395
-7.52%
$ 567,391 $ 242,406
Sep 20, 2019 $ 0.0000427
-3.79%
$ 613,555 $ 264,531
Sep 19, 2019 $ 0.0000444
+2.76%
$ 637,747 $ 302,304
Sep 18, 2019 $ 0.0000432
-2.96%
$ 620,588 $ 287,907
Sep 17, 2019 $ 0.0000445
+0.33%
$ 639,593 $ 302,992
Sep 16, 2019 $ 0.0000444
+1.72%
$ 637,795 $ 247,686
Sep 15, 2019 $ 0.0000437
+0.60%
$ 627,034 $ 189,540
Sep 14, 2019 $ 0.0000434
+1.07%
$ 623,272 $ 194,460
Sep 13, 2019 $ 0.0000429
-3.36%
$ 616,646 $ 185,935
Sep 12, 2019 $ 0.0000444
+1.65%
$ 638,138 $ 199,953
Sep 11, 2019 $ 0.0000436
-0.12%
$ 626,262 $ 143,972
Sep 10, 2019 $ 0.0000437
-2.88%
$ 628,031 $ 243,713
Sep 9, 2019 $ 0.000045
-1.90%
$ 645,464 $ 305,780
Sep 8, 2019 $ 0.0000458
+1.62%
$ 657,939 $ 304,969
Sep 7, 2019 $ 0.0000451
-0.22%
$ 647,371 $ 291,417
Sep 6, 2019 $ 0.0000452
+0.76%
$ 649,340 $ 284,618
Sep 5, 2019 $ 0.0000449
-2.31%
$ 644,461 $ 298,220
Sep 4, 2019 $ 0.0000458
-1.49%
$ 657,737 $ 259,551
Sep 3, 2019 $ 0.0000465
-0.13%
$ 667,909 $ 298,707
Sep 2, 2019 $ 0.0000466
+3.30%
$ 669,226 $ 389,646
Sep 1, 2019 $ 0.0000452
+0.18%
$ 649,686 $ 553,729
Aug 31, 2019 $ 0.0000452
-0.74%
$ 648,503 $ 571,102
Aug 30, 2019 $ 0.0000455
-6.08%
$ 653,331 $ 569,097
Aug 29, 2019 $ 0.0000485
-2.10%
$ 695,712 $ 625,875
Aug 28, 2019 $ 0.0000495
-0.63%
$ 710,683 $ 607,171
Aug 27, 2019 $ 0.0000498
+2.31%
$ 715,228 $ 558,108
Aug 26, 2019 $ 0.0000485
+2.91%
$ 696,779 $ 334,297
Aug 25, 2019 $ 0.0000471
-1.51%
$ 676,994 $ 170,036
Aug 24, 2019 $ 0.0000479
-12.20%
$ 687,339 $ 187,432
Aug 23, 2019 $ 0.0000545
+15.30%
$ 782,830 $ 234,902
Aug 22, 2019 $ 0.0000473
+0.11%
$ 678,937 $ 126,395
Aug 21, 2019 $ 0.0000473
-0.86%
$ 679,037 $ 137,529
Aug 20, 2019 $ 0.0000477
-1.92%
$ 684,928 $ 134,039
Aug 19, 2019 $ 0.0000484
+2.29%
$ 694,512 $ 144,554
Aug 18, 2019 $ 0.0000473
-2.95%
$ 679,411 $ 209,822
Aug 17, 2019 $ 0.0000487
+9.51%
$ 699,218 $ 218,473
Aug 16, 2019 $ 0.0000443
+1.00%
$ 635,843 $ 196,229
Aug 15, 2019 $ 0.0000436
-0.54%
$ 626,368 $ 181,878
Aug 14, 2019 $ 0.0000437
-5.58%
$ 628,184 $ 224,654
Aug 13, 2019 $ 0.0000463
+1.89%
$ 665,173 $ 226,516
Aug 12, 2019 $ 0.0000455
-3.18%
$ 653,504 $ 231,453
Aug 11, 2019 $ 0.000047
+4.57%
$ 674,763 $ 215,118
Aug 10, 2019 $ 0.0000449
-10.92%
$ 645,272 $ 206,969
Aug 9, 2019 $ 0.0000506
+1.25%
$ 725,980 $ 221,221
Aug 8, 2019 $ 0.00005
+2.04%
$ 718,502 $ 193,064