Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hashgard Historical Data

GARD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2019 $0.0000635
-3.71%
$911,177 $430,818
May 1, 2019 $0.0000659
+0.33%
$946,277 $596,474
Apr 30, 2019 $0.0000657
+7.42%
$943,092 $536,007
Apr 29, 2019 $0.0000611
-3.55%
$878,036 $429,960
Apr 28, 2019 $0.0000632
-4.28%
$908,091 $635,640
Apr 27, 2019 $0.0000661
-1.27%
$948,792 $644,724
Apr 26, 2019 $0.0000669
+0.08%
$961,045 $556,972
Apr 25, 2019 $0.0000669
-9.75%
$960,386 $524,137
Apr 24, 2019 $0.0000741
-0.81%
$1.06 million $577,628
Apr 23, 2019 $0.0000747
-0.96%
$1.07 million $102,838
Apr 22, 2019 $0.0000754
-0.88%
$1.08 million $357,464
Apr 21, 2019 $0.0000761
-5.78%
$1.09 million $400,392
Apr 20, 2019 $0.0000808
+0.96%
$1.16 million $397,368
Apr 19, 2019 $0.00008
-2.68%
$1.15 million $401,242
Apr 18, 2019 $0.0000822
+1.34%
$1.18 million $414,231
Apr 17, 2019 $0.0000811
+2.33%
$1.16 million $379,216
Apr 16, 2019 $0.0000793
+3.38%
$1.14 million $396,252
Apr 15, 2019 $0.0000767
-5.93%
$1.1 million $285,211
Apr 14, 2019 $0.0000815
+3.96%
$1.17 million $169,427
Apr 13, 2019 $0.0000784
+0.22%
$1.13 million $158,044
Apr 12, 2019 $0.0000782
+9.75%
$1.12 million $142,588
Apr 11, 2019 $0.0000713
-7.98%
$1.02 million $270,747
Apr 10, 2019 $0.0000775
+6.24%
$1.11 million $578,616
Apr 9, 2019 $0.0000729
-3.80%
$1.05 million $507,340
Apr 8, 2019 $0.0000758
-7.36%
$1.09 million $440,996
Apr 7, 2019 $0.0000818
+12.91%
$1.17 million $442,730
Apr 6, 2019 $0.0000725
-2.17%
$1.04 million $470,299
Apr 5, 2019 $0.0000741
+1.96%
$1.06 million $461,919
Apr 4, 2019 $0.0000726
+0.65%
$1.04 million $582,451
Apr 3, 2019 $0.0000722
-15.60%
$1.04 million $808,772
Apr 2, 2019 $0.0000856
-0.02%
$1.23 million $372,516
Apr 1, 2019 $0.0000856
+34.98%
$1.23 million $796,041
Mar 31, 2019 $0.0000634
+14.96%
$910,264 $260,694
Mar 30, 2019 $0.0000552
+7.79%
$791,927 $175,837
Mar 29, 2019 $0.0000513
+6.49%
$736,756 $147,107
Mar 28, 2019 $0.0000482
-3.65%
$691,852 $111,718
Mar 27, 2019 $0.00005
+3.51%
$717,969 $125,459
Mar 26, 2019 $0.0000483
+7.66%
$693,573 $101,782
Mar 25, 2019 $0.0000448
+0.13%
$643,782 $143,532
Mar 24, 2019 $0.0000448
+5.12%
$642,942 $108,430
Mar 23, 2019 $0.0000426
-9.03%
$611,715 $92,548
Mar 22, 2019 $0.0000468
+2.30%
$672,313 $99,422
Mar 21, 2019 $0.0000457
+11.02%
$656,745 $132,273
Mar 20, 2019 $0.0000412
-13.07%
$592,107 $265,878
Mar 19, 2019 $0.0000474
+9.61%
$680,529 $56,592
Mar 18, 2019 $0.0000432
+5.38%
$620,916 $40,024
Mar 17, 2019 $0.0000411
-10.33%
$590,674 $53,343
Mar 16, 2019 $0.0000458
+3.52%
$657,429 $52,000
Mar 15, 2019 $0.0000442
+13.49%
$634,837 $51,557
Mar 14, 2019 $0.000039
-5.11%
$559,365 $77,972