Hashgard Historical Data

GARD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.0000427
+1.90%
$ 613,249 $ 55,682
Mar 9, 2019 $ 0.0000419
+1.13%
$ 601,881 $ 32,928
Mar 8, 2019 $ 0.0000414
+1.85%
$ 595,134 $ 44,265
Mar 7, 2019 $ 0.0000407
+3.75%
$ 584,325 $ 49,867
Mar 6, 2019 $ 0.0000392
-11.29%
$ 563,153 $ 45,300
Mar 5, 2019 $ 0.0000442
+5.37%
$ 634,764 $ 66,126
Mar 4, 2019 $ 0.000042
-1.05%
$ 602,543 $ 71,445
Mar 3, 2019 $ 0.0000424
+1.99%
$ 608,899 $ 63,074
Mar 2, 2019 $ 0.0000416
+7.69%
$ 597,030 $ 60,967
Mar 1, 2019 $ 0.0000386
-5.73%
$ 554,570 $ 58,057
Feb 28, 2019 $ 0.000041
-7.79%
$ 588,215 $ 62,012
Feb 27, 2019 $ 0.0000444
-0.56%
$ 637,936 $ 95,796
Feb 26, 2019 $ 0.0000447
-7.04%
$ 641,774 $ 81,510
Feb 25, 2019 $ 0.0000481
+13.27%
$ 690,375 $ 46,200
Feb 24, 2019 $ 0.0000425
-16.60%
$ 609,621 $ 58,565
Feb 23, 2019 $ 0.0000509
+4.85%
$ 730,896 $ 41,526
Feb 22, 2019 $ 0.0000486
-0.69%
$ 697,368 $ 42,263
Feb 21, 2019 $ 0.0000489
+2.90%
$ 702,426 $ 124,580
Feb 20, 2019 $ 0.0000475
+8.00%
$ 682,731 $ 132,777
Feb 19, 2019 $ 0.000044
-3.80%
$ 632,337 $ 380,471
Feb 18, 2019 $ 0.0000458
-0.11%
$ 657,520 $ 386,178
Feb 17, 2019 $ 0.0000458
+4.74%
$ 658,180 $ 318,959
Feb 16, 2019 $ 0.0000438
+4.04%
$ 628,491 $ 417,893
Feb 15, 2019 $ 0.0000421
-4.51%
$ 604,017 $ 292,888
Feb 14, 2019 $ 0.0000441
-0.45%
$ 632,564 $ 98,858
Feb 13, 2019 $ 0.0000443
-2.29%
$ 635,622 $ 45,794
Feb 12, 2019 $ 0.0000453
+1.80%
$ 650,615 $ 6,746
Feb 11, 2019 $ 0.0000445
-0.08%
$ 638,987 $ 5,703
Feb 10, 2019 $ 0.0000445
-1.42%
$ 639,668 $ 13,435
Feb 9, 2019 $ 0.0000452
-1.50%
$ 649,041 $ 4,656
Feb 8, 2019 $ 0.0000459
+5.25%
$ 659,375 $ 8,615
Feb 7, 2019 $ 0.0000436
+0.99%
$ 626,568 $ 6,437
Feb 6, 2019 $ 0.0000432
-6.36%
$ 620,486 $ 4,762
Feb 5, 2019 $ 0.0000462
+0.85%
$ 662,678 $ 8,961
Feb 4, 2019 $ 0.0000458
-2.43%
$ 657,203 $ 5,199
Feb 3, 2019 $ 0.0000469
+2.40%
$ 673,564 $ 8,501
Feb 2, 2019 $ 0.0000458
-1.53%
$ 657,082 $ 4,678
Feb 1, 2019 $ 0.0000465
+3.07%
$ 667,336 $ 5,355
Jan 31, 2019 $ 0.0000451
-3.54%
$ 647,564 $ 16,360
Jan 30, 2019 $ 0.0000467
-2.90%
$ 671,012 $ 23,597
Jan 29, 2019 $ 0.0000481
+0.76%
$ 691,072 $ 51,429
Jan 28, 2019 $ 0.0000478
+2.09%
$ 685,877 $ 92,275
Jan 27, 2019 $ 0.0000542
+5.41%
$ 777,550 $ 228,044
Jan 26, 2019 $ 0.0000514
+9.74%
$ 737,406 $ 154,863
Jan 25, 2019 $ 0.0000468
-1.75%
$ 671,906 $ 13,771
Jan 24, 2019 $ 0.0000476
-0.26%
$ 684,003 $ 23,588
Jan 23, 2019 $ 0.0000478
+2.39%
$ 685,636 $ 30,266
Jan 22, 2019 $ 0.0000466
-0.31%
$ 669,652 $ 36,427
Jan 21, 2019 $ 0.0000468
-0.65%
$ 671,909 $ 24,588
Jan 20, 2019 $ 0.0000471
-3.19%
$ 676,426 $ 16,458