Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hashgard Historical Data

GARD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2019 $0.0000411
+6.81%
$589,452 $78,775
Mar 12, 2019 $0.0000385
-6.22%
$552,307 $40,553
Mar 11, 2019 $0.000041
-3.81%
$588,753 $53,424
Mar 10, 2019 $0.0000427
+1.90%
$613,249 $55,682
Mar 9, 2019 $0.0000419
+1.13%
$601,881 $32,928
Mar 8, 2019 $0.0000414
+1.85%
$595,134 $44,265
Mar 7, 2019 $0.0000407
+3.75%
$584,325 $49,867
Mar 6, 2019 $0.0000392
-11.29%
$563,153 $45,300
Mar 5, 2019 $0.0000442
+5.37%
$634,764 $66,126
Mar 4, 2019 $0.000042
-1.05%
$602,543 $71,445
Mar 3, 2019 $0.0000424
+1.99%
$608,899 $63,074
Mar 2, 2019 $0.0000416
+7.69%
$597,030 $60,967
Mar 1, 2019 $0.0000386
-5.73%
$554,570 $58,057
Feb 28, 2019 $0.000041
-7.79%
$588,215 $62,012
Feb 27, 2019 $0.0000444
-0.56%
$637,936 $95,796
Feb 26, 2019 $0.0000447
-7.04%
$641,774 $81,510
Feb 25, 2019 $0.0000481
+13.27%
$690,375 $46,200
Feb 24, 2019 $0.0000425
-16.60%
$609,621 $58,565
Feb 23, 2019 $0.0000509
+4.85%
$730,896 $41,526
Feb 22, 2019 $0.0000486
-0.69%
$697,368 $42,263
Feb 21, 2019 $0.0000489
+2.90%
$702,426 $124,580
Feb 20, 2019 $0.0000475
+8.00%
$682,731 $132,777
Feb 19, 2019 $0.000044
-3.80%
$632,337 $380,471
Feb 18, 2019 $0.0000458
-0.11%
$657,520 $386,178
Feb 17, 2019 $0.0000458
+4.74%
$658,180 $318,959
Feb 16, 2019 $0.0000438
+4.04%
$628,491 $417,893
Feb 15, 2019 $0.0000421
-4.51%
$604,017 $292,888
Feb 14, 2019 $0.0000441
-0.45%
$632,564 $98,858
Feb 13, 2019 $0.0000443
-2.29%
$635,622 $45,794
Feb 12, 2019 $0.0000453
+1.80%
$650,615 $6,746
Feb 11, 2019 $0.0000445
-0.08%
$638,987 $5,703
Feb 10, 2019 $0.0000445
-1.42%
$639,668 $13,435
Feb 9, 2019 $0.0000452
-1.50%
$649,041 $4,656
Feb 8, 2019 $0.0000459
+5.25%
$659,375 $8,615
Feb 7, 2019 $0.0000436
+0.99%
$626,568 $6,437
Feb 6, 2019 $0.0000432
-6.36%
$620,486 $4,762
Feb 5, 2019 $0.0000462
+0.85%
$662,678 $8,961
Feb 4, 2019 $0.0000458
-2.43%
$657,203 $5,199
Feb 3, 2019 $0.0000469
+2.40%
$673,564 $8,501
Feb 2, 2019 $0.0000458
-1.53%
$657,082 $4,678
Feb 1, 2019 $0.0000465
+3.07%
$667,336 $5,355
Jan 31, 2019 $0.0000451
-3.54%
$647,564 $16,360
Jan 30, 2019 $0.0000467
-2.90%
$671,012 $23,597
Jan 29, 2019 $0.0000481
+0.76%
$691,072 $51,429
Jan 28, 2019 $0.0000478
+2.09%
$685,877 $92,275
Jan 27, 2019 $0.0000542
+5.41%
$777,550 $228,044
Jan 26, 2019 $0.0000514
+9.74%
$737,406 $154,863
Jan 25, 2019 $0.0000468
-1.75%
$671,906 $13,771
Jan 24, 2019 $0.0000476
-0.26%
$684,003 $23,588
Jan 23, 2019 $0.0000478
+2.39%
$685,636 $30,266