Hashgard Historical Data

GARD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $ 0.0000487
+4.20%
$ 698,826 $ 21,148
Jan 18, 2019 $ 0.0000467
-1.53%
$ 670,635 $ 28,992
Jan 17, 2019 $ 0.0000474
-1.21%
$ 681,216 $ 18,997
Jan 16, 2019 $ 0.0000479
+2.74%
$ 688,437 $ 18,097
Nov 29, 2018 $ 0.000091
+0.00%
$ 1.31 million $ 4,089
Nov 28, 2018 $ 0.0000846
+0.00%
$ 1.21 million $ 3,750
Nov 27, 2018 $ 0.0000904
+0.00%
$ 1.3 million $ 3,926
Nov 26, 2018 $ 0.000092
+0.00%
$ 1.32 million $ 3,820
Nov 25, 2018 $ 0.000107
+0.00%
$ 1.54 million $ 4,292
Nov 24, 2018 $ 0.000109
+0.00%
$ 1.56 million $ 4,307
Nov 23, 2018 $ 0.00012
+0.00%
$ 1.72 million $ 4,525
Nov 22, 2018 $ 0.000117
+0.00%
$ 1.68 million $ 4,500
Nov 21, 2018 $ 0.000121
+0.00%
$ 1.73 million $ 4,634
Nov 20, 2018 $ 0.000135
+0.00%
$ 1.94 million $ 5,282
Nov 19, 2018 $ 0.000147
+0.00%
$ 2.1 million $ 5,598
Nov 18, 2018 $ 0.00015
+0.00%
$ 2.15 million $ 5,553
Nov 17, 2018 $ 0.000155
+0.00%
$ 2.23 million $ 5,591
Nov 16, 2018 $ 0.000146
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000154
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000171
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000171
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000175
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000175
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000175
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000167
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00017
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000174
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00017
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000171
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000176
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00018
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000185
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000181
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000172
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000171
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000171
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000174
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000185
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000194
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00019
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000186
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00018
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000179
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00018
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000181
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00018
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000175
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000183
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000177
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000171
+0.00%
$ -- $ 6,304