Coinranking
Hashgard Historical Data
GARD
Page 5
| Date | | |
|---|---|---|
| Feb 2, 2025 | $ 0.0₅448 | -8.57% |
| Feb 1, 2025 | $ 0.0₅49 | +3.46% |
| Jan 31, 2025 | $ 0.0₅473 | -1.29% |
| Jan 30, 2025 | $ 0.0₅48 | +2.65% |
| Jan 29, 2025 | $ 0.0₅467 | -3.75% |
| Jan 28, 2025 | $ 0.0₅485 | +0.12% |
| Jan 27, 2025 | $ 0.0₅485 | +3.52% |
| Jan 26, 2025 | $ 0.0₅468 | -12.94% |
| Jan 25, 2025 | $ 0.0₅538 | +4.92% |
| Jan 24, 2025 | $ 0.0₅513 | +0.00% |
| Jan 23, 2025 | $ 0.0₅513 | +2.31% |
| Jan 22, 2025 | $ 0.0₅501 | +0.00% |
| Jan 21, 2025 | $ 0.0₅501 | +0.00% |
| Jan 20, 2025 | $ 0.0₅501 | -2.26% |
| Jan 19, 2025 | $ 0.0₅513 | -4.36% |
| Jan 18, 2025 | $ 0.0₅536 | +6.45% |
| Jan 17, 2025 | $ 0.0₅504 | +5.73% |
| Jan 16, 2025 | $ 0.0₅476 | +1.95% |
| Jan 15, 2025 | $ 0.0₅467 | +0.00% |
| Jan 14, 2025 | $ 0.0₅467 | +4.71% |
| Jan 13, 2025 | $ 0.0₅446 | -9.75% |
| Jan 12, 2025 | $ 0.0₅494 | +4.30% |
| Jan 11, 2025 | $ 0.0₅474 | -0.48% |
| Jan 10, 2025 | $ 0.0₅476 | +5.00% |
| Jan 9, 2025 | $ 0.0₅454 | +0.44% |
| Jan 8, 2025 | $ 0.0₅452 | -5.31% |
| Jan 7, 2025 | $ 0.0₅477 | -1.75% |
| Jan 6, 2025 | $ 0.0₅485 | -7.44% |
| Jan 5, 2025 | $ 0.0₅524 | +2.28% |
| Jan 4, 2025 | $ 0.0₅513 | +2.52% |
| Jan 3, 2025 | $ 0.0₅5 | -2.46% |
| Jan 2, 2025 | $ 0.0₅513 | -1.74% |
| Jan 1, 2025 | $ 0.0₅522 | +0.00% |
| Dec 31, 2024 | $ 0.0₅522 | +1.77% |
| Dec 30, 2024 | $ 0.0₅513 | -3.26% |
| Dec 29, 2024 | $ 0.0₅53 | +4.72% |
| Dec 28, 2024 | $ 0.0₅506 | +0.00% |
| Dec 27, 2024 | $ 0.0₅506 | -0.75% |
| Dec 26, 2024 | $ 0.0₅51 | -3.13% |
| Dec 25, 2024 | $ 0.0₅526 | +1.06% |
| Dec 24, 2024 | $ 0.0₅521 | +0.42% |
| Dec 23, 2024 | $ 0.0₅519 | -0.59% |
| Dec 22, 2024 | $ 0.0₅522 | -1.58% |
| Dec 21, 2024 | $ 0.0₅53 | -3.42% |
| Dec 20, 2024 | $ 0.0₅549 | +1.69% |
| Dec 19, 2024 | $ 0.0₅54 | -10.02% |
| Dec 18, 2024 | $ 0.0₅6 | -3.78% |
| Dec 17, 2024 | $ 0.0₅624 | +2.23% |
| Dec 16, 2024 | $ 0.0₅61 | +0.00% |
| Dec 15, 2024 | $ 0.0₅61 | -1.90% |