Coinranking
Hashgard Historical Data
GARD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2025 | $0.0₅453 | -4.83% | ||
| Mar 28, 2025 | $0.0₅394 | +0.33% | ||
| Mar 27, 2025 | $0.0₅393 | -1.08% | ||
| Mar 26, 2025 | $0.0₅397 | +1.07% | ||
| Mar 25, 2025 | $0.0₅393 | -20.22% | ||
| Mar 24, 2025 | $0.0₅493 | +44.88% | ||
| Mar 23, 2025 | $0.0₅653 | +109.29% | ||
| Mar 20, 2025 | $0.0₅347 | +0.00% | ||
| Mar 19, 2025 | $0.0₅347 | +8.53% | ||
| Mar 18, 2025 | $0.0₅32 | -5.63% | ||
| Mar 17, 2025 | $0.0₅302 | -10.65% | ||
| Mar 16, 2025 | $0.0₅301 | +0.00% | ||
| Mar 15, 2025 | $0.0₅301 | +0.00% | ||
| Mar 14, 2025 | $0.0₅301 | -4.92% | ||
| Mar 13, 2025 | $0.0₅317 | +0.00% | ||
| Mar 12, 2025 | $0.0₅317 | +0.00% | ||
| Mar 11, 2025 | $0.0₅317 | -5.77% | ||
| Mar 10, 2025 | $0.0₅336 | +0.00% | ||
| Mar 9, 2025 | $0.0₅336 | +0.00% | ||
| Mar 8, 2025 | $0.0₅336 | +2.31% | ||
| Mar 7, 2025 | $0.0₅357 | -4.47% | ||
| Mar 6, 2025 | $0.0₅374 | +0.16% | ||
| Mar 5, 2025 | $0.0₅373 | -5.81% | ||
| Mar 4, 2025 | $0.0₅396 | -5.78% | ||
| Mar 3, 2025 | $0.0₅42 | +23.32% | ||
| Mar 2, 2025 | $0.0₅341 | -12.84% | ||
| Mar 1, 2025 | $0.0₅391 | +7.68% | ||
| Feb 28, 2025 | $0.0₅363 | +1.40% | ||
| Feb 27, 2025 | $0.0₅358 | -0.50% | ||
| Feb 26, 2025 | $0.0₅36 | +2.86% | ||
| Feb 25, 2025 | $0.0₅35 | -0.51% | ||
| Feb 24, 2025 | $0.0₅352 | -4.74% | ||
| Feb 23, 2025 | $0.0₅369 | -2.04% | ||
| Feb 22, 2025 | $0.0₅377 | +0.00% | ||
| Feb 21, 2025 | $0.0₅377 | -10.24% | ||
| Feb 20, 2025 | $0.0₅42 | +5.26% | ||
| Feb 19, 2025 | $0.0₅399 | -5.00% | ||
| Feb 18, 2025 | $0.0₅42 | +2.44% | ||
| Feb 17, 2025 | $0.0₅41 | -2.38% | ||
| Feb 16, 2025 | $0.0₅42 | -2.33% | ||
| Feb 15, 2025 | $0.0₅43 | +0.00% | ||
| Feb 14, 2025 | $0.0₅43 | -4.53% | ||
| Feb 13, 2025 | $0.0₅45 | +6.38% | ||
| Feb 12, 2025 | $0.0₅423 | -5.70% | ||
| Feb 11, 2025 | $0.0₅449 | -0.84% | ||
| Feb 10, 2025 | $0.0₅453 | +2.91% | ||
| Feb 9, 2025 | $0.0₅44 | +0.00% | ||
| Feb 8, 2025 | $0.0₅44 | -2.00% | ||
| Feb 7, 2025 | $0.0₅449 | +4.91% | ||
| Feb 6, 2025 | $0.0₅428 | -2.22% | ||