Doge Baby Historical Data

Doge Baby
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0162
+0.00%
$ 1.62 million $ 0
Mar 29, 2 AM $ 0.0162
+0.00%
$ 1.62 million $ 0
Mar 24, 12 PM $ 0.0162
+0.00%
$ 1.62 million $ 3
Mar 17, 3 AM $ 0.0168
+0.04%
$ 1.68 million $ 5
Mar 7, 9 PM $ 0.0188
+0.00%
$ 1.88 million $ 63
Mar 3, 3 AM $ 0.0194
+0.00%
$ 1.94 million $ 0
Feb 9, 12 PM $ 0.0212
+0.00%
$ 2.12 million $ 124
Feb 8, 6 AM $ 0.0242
+0.00%
$ 2.42 million $ 1
Feb 7, 1 AM $ 0.0244
+0.00%
$ 2.44 million $ 78
Feb 7, 12 AM $ 0.0244
-0.29%
$ 2.44 million $ 77
Jan 26, 10 AM $ 0.0304
+0.00%
$ 3.04 million $ 20
Jan 26, 9 AM $ 0.0306
+0.00%
$ 3.06 million $ 9
Jan 23, 11 AM $ 0.0304
+0.00%
$ 3.04 million $ 4
Jan 23, 2 AM $ 0.0304
+0.00%
$ 3.04 million $ 10
Jan 22, 6 AM $ 0.0299
+0.00%
$ 2.99 million $ 22
Jan 21, 11 PM $ 0.0303
+0.00%
$ 3.03 million $ 214
Jan 20, 7 AM $ 0.0393
+0.00%
$ 3.93 million $ 72
Jan 19, 5 AM $ 0.0416
+0.00%
$ 4.16 million $ 521
Jan 18, 10 PM $ 0.0411
+3.71%
$ 4.11 million $ 509
Jan 18, 9 PM $ 0.0405
+0.00%
$ 4.05 million $ 414
Jan 18, 8 AM $ 0.0423
+0.00%
$ 4.23 million $ 352
Jan 18, 4 AM $ 0.0421
+0.16%
$ 4.21 million $ 279
Jan 18, 3 AM $ 0.0421
+0.00%
$ 4.21 million $ 218
Jan 18, 12 AM $ 0.0415
+1.22%
$ 4.15 million $ 611
Jan 17, 11 PM $ 0.041
-0.09%
$ 4.1 million $ 587
Jan 17, 10 PM $ 0.04
+6.12%
$ 4 million $ 518
Jan 17, 9 PM $ 0.0377
+0.00%
$ 3.77 million $ 367
Jan 17, 10 AM $ 0.0367
+0.00%
$ 3.67 million $ 346
Jan 17, 8 AM $ 0.0366
+0.00%
$ 3.66 million $ 334
Jan 17, 6 AM $ 0.0366
+2.29%
$ 3.66 million $ 262
Jan 16, 11 PM $ 0.0352
-0.02%
$ 3.52 million $ 1,067
Jan 16, 5 PM $ 0.0313
+0.00%
$ 3.13 million $ 723
Jan 16, 4 PM $ 0.0311
+8.54%
$ 3.11 million $ 713
Jan 16, 3 PM $ 0.0281
+0.00%
$ 2.81 million $ 523
Jan 16, 1 PM $ 0.0305
+0.02%
$ 3.05 million $ 69
Jan 15, 5 PM $ 0.0255
+0.00%
$ 2.55 million $ 172
Jan 15, 3 PM $ 0.0254
+0.00%
$ 2.54 million $ 162
Jan 15, 4 AM $ 0.0253
+5.91%
$ 2.53 million $ 67
Jan 14, 11 PM $ 0.0236
+0.00%
$ 2.36 million $ 62
Jan 14, 4 PM $ 0.0245
+0.00%
$ 2.45 million $ 12
Jan 14, 1 PM $ 0.0244
+0.00%
$ 2.44 million $ 7
Jan 14, 9 AM $ 0.0244
+0.00%
$ 2.44 million $ 76
Jan 14, 8 AM $ 0.0243
-0.09%
$ 2.43 million $ 76
Jan 14, 5 AM $ 0.0244
-0.08%
$ 2.44 million $ 76
Jan 14, 4 AM $ 0.0245
+0.31%
$ 2.45 million $ 75
Jan 14, 3 AM $ 0.0244
+0.00%
$ 2.44 million $ 159
Jan 13, 9 AM $ 0.0248
+1.23%
$ 2.48 million $ 294
Jan 13, 4 AM $ 0.0244
+1.22%
$ 2.44 million $ 245
Jan 13, 3 AM $ 0.0242
+1.43%
$ 2.42 million $ 242
Jan 13, 12 AM $ 0.0224
+1.34%
$ 2.24 million $ 121
Download