Doge Baby Historical Data

Doge Baby Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0215
+0.00%
$ 2.15 million $ 25
Jan 11, 7 AM $ 0.022
+0.00%
$ 2.2 million $ 173
Jan 11, 2 AM $ 0.0217
-1.58%
$ 2.17 million $ 168
Jan 10, 4 PM $ 0.0219
+0.00%
$ 2.19 million $ 142
Jan 10, 6 AM $ 0.0224
+0.00%
$ 2.24 million $ 114
Jan 9, 4 AM $ 0.0218
+0.00%
$ -- $ 74
Jan 6, 2 AM $ 0.0236
+0.00%
$ 2.36 million $ 43
Jan 5, 5 AM $ 0.0231
+0.00%
$ 2.31 million $ 191
Jan 1, 1 AM $ 0.0273
+0.00%
$ 2.73 million $ 26
Dec 30, 4 AM $ 0.0264
+0.00%
$ 2.64 million $ 379
Dec 27, 5 PM $ 0.0278
+0.00%
$ 2.78 million $ 290
Dec 27, 7 AM $ 0.0279
+0.00%
$ 2.79 million $ 272
Dec 26, 11 PM $ 0.0275
+0.30%
$ 2.75 million $ 243
Dec 25, 5 AM $ 0.0273
+0.06%
$ 2.73 million $ 224
Dec 24, 10 PM $ 0.0261
+0.00%
$ 2.61 million $ 162
Dec 21, 9 AM $ 0.0269
+0.00%
$ 2.69 million $ 76
Dec 20, 3 PM $ 0.0269
+0.00%
$ 2.69 million $ 68
Dec 20, 11 AM $ 0.0268
+0.00%
$ 2.68 million $ 68
Dec 19, 4 AM $ 0.0278
+0.00%
$ 2.78 million $ 1,590
Dec 17, 5 AM $ 0.0281
+0.00%
$ 2.81 million $ 1,346
Dec 17, 1 AM $ 0.0283
+0.51%
$ 2.83 million $ 1,295
Dec 16, 11 PM $ 0.0276
+0.00%
$ 2.76 million $ 1,398
Dec 16, 3 PM $ 0.0276
+0.00%
$ 2.76 million $ 1,357
Dec 16, 7 AM $ 0.0292
+0.00%
$ 2.92 million $ 1,142
Dec 16, 6 AM $ 0.0292
-0.64%
$ 2.92 million $ 1,144
Dec 16, 12 AM $ 0.029
-0.21%
$ 2.9 million $ 1,076
Dec 15, 11 PM $ 0.0291
+0.00%
$ 2.91 million $ 1,182
Dec 14, 9 AM $ 0.0299
+0.00%
$ 2.99 million $ 1,133
Dec 14, 2 AM $ 0.0299
+0.16%
$ 2.99 million $ 963
Dec 13, 7 PM $ 0.0297
+0.00%
$ 2.97 million $ 1,063
Dec 13, 11 AM $ 0.0304
-1.43%
$ 3.04 million $ 888
Dec 13, 10 AM $ 0.0308
+0.00%
$ 3.08 million $ 863
Dec 13, 7 AM $ 0.0309
+0.00%
$ 3.09 million $ 873
Dec 13, 1 AM $ 0.0312
+0.03%
$ 3.12 million $ 851
Dec 12, 4 PM $ 0.0317
+0.00%
$ 3.17 million $ 834
Dec 12, 3 PM $ 0.0318
-0.34%
$ 3.18 million $ 833
Dec 11, 5 PM $ 0.0327
+0.00%
$ 3.27 million $ 795
Dec 11, 4 PM $ 0.0321
+0.00%
$ 3.21 million $ 813
Dec 11, 3 AM $ 0.0329
+0.15%
$ 3.29 million $ 756
Dec 10, 3 PM $ 0.0351
+0.00%
$ 3.51 million $ 643
Dec 10, 12 AM $ 0.0372
+0.00%
$ 3.72 million $ 581
Dec 9, 7 PM $ 0.037
+0.00%
$ 3.7 million $ 570
Dec 9, 6 PM $ 0.0371
+0.00%
$ 3.71 million $ 547
Dec 9, 5 PM $ 0.0356
+0.00%
$ 3.56 million $ 478
Dec 9, 1 PM $ 0.0355
+0.00%
$ 3.55 million $ 475
Dec 9, 11 AM $ 0.0355
+5.80%
$ 3.55 million $ 345
Dec 9, 10 AM $ 0.0337
+0.00%
$ 3.37 million $ 336
Dec 9, 9 AM $ 0.0337
-0.02%
$ 3.37 million $ 335
Dec 8, 1 PM $ 0.0334
+0.00%
$ 3.34 million $ 302
Dec 7, 1 PM $ 0.0334
+0.00%
$ 3.34 million $ 282