Doge Baby Historical Data

Doge Baby Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0333
+0.00%
$ 3.33 million $ 287
Dec 7, 8 AM $ 0.034
-0.19%
$ 3.4 million $ 254
Dec 6, 11 AM $ 0.0343
+6.95%
$ 3.43 million $ 217
Dec 5, 5 PM $ 0.0324
+0.00%
$ 3.24 million $ 86
Dec 5, 3 PM $ 0.0322
-0.16%
$ 3.22 million $ 74
Dec 5, 2 AM $ 0.0319
+0.00%
$ 3.19 million $ 23
Dec 4, 10 PM $ 0.0319
+0.00%
$ 3.19 million $ 13
Dec 4, 12 PM $ 0.0316
+0.00%
$ 3.16 million $ 186
Dec 4, 4 AM $ 0.0314
+0.56%
$ 3.14 million $ 178
Dec 3, 1 PM $ 0.0308
+1.21%
$ 3.08 million $ 140
Dec 3, 9 AM $ 0.0306
+0.00%
$ 3.06 million $ 115
Dec 2, 1 AM $ 0.0313
+0.00%
$ -- $ 72
Dec 1, 8 PM $ 0.0313
-0.87%
$ 3.13 million $ 58
Nov 30, 10 PM $ 0.0335
+0.18%
$ 3.35 million $ 452
Nov 30, 4 AM $ 0.034
+0.00%
$ 3.4 million $ 377
Nov 30, 2 AM $ 0.0334
+0.00%
$ 3.34 million $ 333
Nov 29, 9 PM $ 0.0317
+0.00%
$ 3.17 million $ 240
Nov 29, 6 PM $ 0.0317
+0.00%
$ 3.17 million $ 234
Nov 29, 5 PM $ 0.0316
+0.00%
$ 3.16 million $ 229
Nov 29, 2 PM $ 0.0315
-0.20%
$ 3.15 million $ 222
Nov 29, 9 AM $ 0.0306
+0.00%
$ 3.06 million $ 153
Nov 29, 6 AM $ 0.0297
+0.00%
$ 2.97 million $ 104
Nov 29, 3 AM $ 0.0299
+0.00%
$ 2.99 million $ 88
Nov 29, 12 AM $ 0.0299
+0.00%
$ 2.99 million $ 89
Nov 28, 5 AM $ 0.0315
-0.37%
$ 3.15 million $ 210
Nov 28, 4 AM $ 0.0316
+3.25%
$ 3.16 million $ 192
Nov 28, 3 AM $ 0.0303
+0.41%
$ 3.03 million $ 118
Nov 27, 11 PM $ 0.0306
+0.10%
$ 3.06 million $ 71
Nov 27, 10 PM $ 0.0306
+0.12%
$ 3.06 million $ 68
Nov 27, 9 PM $ 0.0306
+0.00%
$ 3.06 million $ 66
Nov 26, 12 AM $ 0.0307
+0.00%
$ 3.07 million $ 63
Nov 25, 6 PM $ 0.0311
+0.00%
$ 3.11 million $ 44
Nov 24, 11 PM $ 0.0327
+0.01%
$ 3.27 million $ 1,806
Nov 24, 12 AM $ 0.0317
+0.00%
$ 3.17 million $ 1,686
Nov 23, 11 PM $ 0.0317
+0.02%
$ 3.17 million $ 1,684
Nov 23, 1 AM $ 0.0317
+0.00%
$ 3.17 million $ 1,944
Nov 22, 2 PM $ 0.0319
+0.05%
$ 3.19 million $ 1,663
Nov 22, 9 AM $ 0.0318
-0.02%
$ 3.18 million $ 1,652
Nov 22, 7 AM $ 0.0318
+0.08%
$ 3.18 million $ 1,649
Nov 22, 5 AM $ 0.0317
-0.08%
$ 3.17 million $ 1,643
Nov 22, 4 AM $ 0.0317
+0.00%
$ 3.17 million $ 1,645
Nov 22, 3 AM $ 0.0317
-1.75%
$ 3.17 million $ 1,665
Nov 21, 11 PM $ 0.0322
+0.00%
$ 3.22 million $ 1,617
Nov 21, 6 PM $ 0.0319
+0.00%
$ 3.19 million $ 1,544
Nov 21, 2 PM $ 0.0318
+0.00%
$ 3.18 million $ 1,794
Nov 21, 4 AM $ 0.0331
+0.00%
$ 3.31 million $ 1,441
Nov 21, 3 AM $ 0.0329
+0.00%
$ 3.29 million $ 1,547
Nov 20, 11 PM $ 0.0355
-0.44%
$ 3.55 million $ 1,378
Nov 20, 5 PM $ 0.0373
+0.00%
$ 3.73 million $ 1,319
Nov 20, 3 PM $ 0.0372
+0.00%
$ 3.72 million $ 1,316