Sonic Historical Data

HOTDOG
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.000532
+0.76%
$ -- $ 2,152
Oct 28, 2023 $ 0.000528
-0.51%
$ 52,849 $ 2,135
Oct 13, 2023 $ 0.000457
+0.84%
$ -- $ 3,598
Oct 12, 2023 $ 0.000453
-0.49%
$ 45,275 $ 3,569
Oct 1, 2023 $ 0.000458
+0.21%
$ -- $ 3,109
Sep 30, 2023 $ 0.000457
+0.11%
$ 45,661 $ 3,102
Sep 16, 2023 $ 0.00206
+0.10%
$ -- $ 6,934
Sep 15, 2023 $ 0.00206
-44.58%
$ 205,719 $ 6,931
Sep 14, 2023 $ 0.00371
+57.14%
$ 371,183 $ 2,586
Sep 13, 2023 $ 0.00236
-52.79%
$ 236,189 $ 2,914
Sep 12, 2023 $ 0.005
+19.77%
$ 500,461 $ 9,004
Sep 11, 2023 $ 0.00418
-47.12%
$ 417,676 $ 15,765
Sep 10, 2023 $ 0.0079
+0.78%
$ 789,939 $ 1.14 million
Sep 9, 2023 $ 0.00784
-30.28%
$ 783,954 $ 17,363
Sep 8, 2023 $ 0.0112
+20.92%
$ 1.12 million $ 1.24 million
Sep 7, 2023 $ 0.0093
-31.74%
$ 929,955 $ 1.3 million
Sep 6, 2023 $ 0.0136
-9.50%
$ 1.36 million $ 1.16 million
Sep 5, 2023 $ 0.0151
+2.85%
$ 1.51 million $ 1.07 million
Sep 4, 2023 $ 0.0146
+69.14%
$ 1.46 million $ 956,655
Sep 3, 2023 $ 0.0108
+1.11%
$ 1.08 million $ 996,275
Sep 2, 2023 $ 0.0107
-7.47%
$ 1.07 million $ 1.07 million
Sep 1, 2023 $ 0.0116
-52.45%
$ 1.16 million $ 1.07 million
Aug 31, 2023 $ 0.0243
-5.12%
$ 2.43 million $ 969,766
Aug 30, 2023 $ 0.0256
+88.44%
$ 2.56 million $ 101,312
Aug 29, 2023 $ 0.0136
+59.24%
$ 1.36 million $ 60,555
Aug 28, 2023 $ 0.00853
+102.97%
$ 852,931 $ 56,944
Aug 27, 2023 $ 0.0042
+6.08%
$ 420,295 $ 1.17 million
Aug 26, 2023 $ 0.00396
+22.57%
$ 395,788 $ 1.09 million
Aug 25, 2023 $ 0.00323
-5.87%
$ 322,865 $ 14,676
Aug 24, 2023 $ 0.00343
-27.82%
$ 342,904 $ 34,604
Download