Chiba Historical Data

CHIB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.000418
-0.02%
$ 417,820 $ 0
Dec 31, 7 PM $ 0.000408
-0.92%
$ 407,627 $ 0
Nov 14, 9 PM $ 0.000526
-0.15%
$ 526,409 $ 0
Nov 14, 3 AM $ 0.000532
-0.08%
$ 531,830 $ 0
Nov 13, 10 PM $ 0.000525
+0.00%
$ 525,031 $ 0
Nov 13, 8 PM $ 0.000525
-0.07%
$ 525,047 $ 0
Nov 13, 7 PM $ 0.000528
-0.20%
$ 528,417 $ 0
Nov 13, 6 PM $ 0.000535
+0.00%
$ 534,877 $ 0
Nov 13, 4 PM $ 0.000551
-1.93%
$ 550,721 $ 0
Nov 13, 3 PM $ 0.000562
-0.03%
$ 562,382 $ 0.1
Nov 13, 2 PM $ 0.000565
-0.09%
$ 565,271 $ 0.1
Nov 13, 12 PM $ 0.000569
+0.15%
$ 569,467 $ 0.1
Nov 13, 11 AM $ 0.00057
-0.08%
$ 569,515 $ 0.1
Nov 13, 10 AM $ 0.00057
+0.00%
$ 569,724 $ 0.1
Download