EvolusNetwork Historical Data

ELS Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.0₇734
+0.00%
$-- $1
Apr 17, 2026 $0.0₇723
+0.00%
$-- $1
Apr 13, 2026 $0.0₇697
+0.00%
$-- $0
Apr 8, 2026 $0.0₇708
-0.39%
$-- $3
Apr 7, 2026 $0.0₇705
+0.00%
$353 $2
Apr 3, 2026 $0.0₇688
+0.00%
$-- $3
Apr 2, 2026 $0.0₇701
+0.00%
$-- $1
Mar 26, 2026 $0.0₇728
+0.00%
$-- $0
Mar 25, 2026 $0.0₇722
+0.26%
$-- $1
Mar 18, 2026 $0.0₇739
+0.00%
$-- $0
Mar 17, 2026 $0.0₇748
+0.00%
$-- $1
Mar 15, 2026 $0.0₇74
+0.00%
$370 $4
Mar 7, 2026 $0.0₇72
+0.00%
$-- $1
Mar 4, 2026 $0.0₇738
+2.55%
$369 $3
Mar 3, 2026 $0.0₇719
+0.00%
$-- $1
Mar 2, 2026 $0.0₇727
+2.13%
$363 $2
Feb 27, 2026 $0.0₇713
+0.00%
$-- $2
Feb 25, 2026 $0.0₇709
+0.00%
$-- $1
Feb 23, 2026 $0.0₇696
-0.82%
$-- $1
Feb 16, 2026 $0.0₇709
+0.00%
$355 $2
Feb 12, 2026 $0.0₇707
+0.00%
$-- $0
Feb 11, 2026 $0.0₇7
+1.14%
$350 $3
Feb 8, 2026 $0.0₇723
+0.00%
$361 $2
Feb 7, 2026 $0.0₇735
+0.00%
$-- $12
Feb 6, 2026 $0.0₇694
+0.00%
$-- $14
Feb 5, 2026 $0.0₇704
-4.03%
$352 $10
Feb 4, 2026 $0.0₇769
+0.00%
$385 $1
Feb 1, 2026 $0.0₇804
+0.00%
$-- $1
Jan 31, 2026 $0.0₇822
+0.00%
$-- $3
Jan 27, 2026 $0.0₇877
+0.00%
$438 $2
Jan 26, 2026 $0.0₇861
+0.00%
$-- $1
Jan 25, 2026 $0.0₇875
+0.00%
$-- $0
Jan 17, 2026 $0.0₇913
+1.30%
$457 $2
Jan 14, 2026 $0.0₇907
+0.00%
$-- $1
Oct 17, 2025 $0.0₇969
-4.35%
$-- $68
Oct 16, 2025 $0.0₆102
+0.00%
$-- $64
Oct 14, 2025 $0.0₆107
+0.00%
$-- $52
Oct 12, 2025 $0.0₆101
+0.00%
$-- $30
Oct 11, 2025 $0.0₆102
-1.32%
$510 $28
Oct 9, 2025 $0.0₆108
+0.00%
$-- $16
Oct 7, 2025 $0.0₆108
+0.00%
$-- $6
Download