EvolusNetwork Historical Data

ELS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.0₇684
+0.00%
$342 $1
Jul 14, 8 AM $0.0₇681
+0.00%
$341 $0
Jul 14, 3 AM $0.0₇68
+0.00%
$-- $1
Jul 13, 6 PM $0.0₇68
+0.00%
$340 $1
Jul 13, 4 PM $0.0₇681
+0.00%
$341 $1
Jul 13, 3 AM $0.0₇683
+0.00%
$341 $1
Jul 13, 2 AM $0.0₇686
+0.00%
$343 $1
Jul 12, 10 PM $0.0₇687
+0.00%
$343 $1
Jul 12, 12 PM $0.0₇688
+0.00%
$344 $1
Jul 12, 6 AM $0.0₇685
+0.00%
$343 $1
Jul 12, 12 AM $0.0₇686
+0.00%
$343 $0
Jul 11, 2 PM $0.0₇688
+0.00%
$344 $0
Jul 11, 1 PM $0.0₇686
+0.00%
$343 $0
Jul 11, 10 AM $0.0₇686
+0.00%
$343 $0.1
Jul 10, 4 AM $0.0₇684
+0.00%
$342 $0
Jul 10, 2 AM $0.0₇683
+0.00%
$342 $0
Jul 9, 6 AM $0.0₇682
+0.00%
$341 $1
Jul 9, 1 AM $0.0₇681
+0.00%
$340 $1
Jul 8, 11 PM $0.0₇679
+0.00%
$340 $1
Jul 8, 10 AM $0.0₇678
+0.00%
$339 $1
Jul 8, 8 AM $0.0₇68
+0.00%
$340 $1
Jul 8, 4 AM $0.0₇683
+0.00%
$342 $1
Jul 8, 1 AM $0.0₇685
+0.00%
$342 $1
Jul 7, 10 PM $0.0₇689
+0.00%
$345 $1
Jul 7, 4 PM $0.0₇69
+0.00%
$345 $1
Jul 7, 5 AM $0.0₇689
+0.00%
$344 $2
Jul 7, 3 AM $0.0₇691
+0.00%
$345 $2
Jul 6, 9 PM $0.0₇693
+0.00%
$346 $2
Jul 6, 4 PM $0.0₇69
+0.00%
$345 $2
Jul 6, 3 PM $0.0₇687
+0.00%
$343 $1
Jul 6, 1 PM $0.0₇684
+0.00%
$342 $1
Jul 6, 12 PM $0.0₇687
+0.00%
$344 $2
Jul 4, 6 PM $0.0₇684
+0.00%
$342 $1
Jul 3, 8 PM $0.0₇68
+0.00%
$340 $1
Jul 2, 11 AM $0.0₇671
+0.00%
$336 $1
Jun 29, 5 PM $0.0₇671
+0.00%
$336 $1
Jun 24, 8 PM $0.0₇673
+0.00%
$337 $2
Jun 24, 5 PM $0.0₇675
+0.00%
$338 $1
Jun 23, 6 AM $0.0₇695
+0.00%
$347 $1
Jun 20, 6 AM $0.0₇688
+0.00%
$344 $0
Jun 18, 3 PM $0.0₇692
+0.00%
$346 $1
Jun 18, 5 AM $0.0₇699
+0.00%
$349 $1
Jun 16, 2 PM $0.0₇709
+0.00%
$354 $1
Jun 15, 1 PM $0.0₇714
+0.00%
$357 $1
Jun 11, 8 AM $0.0₇698
+0.00%
$349 $1
Jun 9, 2 PM $0.0₇699
+0.00%
$350 $1
Jun 7, 8 AM $0.0₇693
+0.00%
$347 $1
Jun 7, 5 AM $0.0₇687
+0.00%
$343 $2
Jun 6, 6 AM $0.0₇681
+0.00%
$340 $5
Jun 5, 8 PM $0.0₇677
+0.00%
$338 $5