toly's minutes Historical Data

TOLY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 13.38
+2.03%
$ 1.34 million $ 3,058
Oct 25, 2025 $ 13.11
+3.56%
$ 1.31 million $ 2,673
Oct 24, 2025 $ 12.77
-2.48%
$ 1.27 million $ 2,673
Oct 23, 2025 $ 13.09
+2.00%
$ 1.31 million $ 3,533
Oct 22, 2025 $ 12.83
-2.23%
$ 1.28 million $ 2,352
Oct 21, 2025 $ 13.13
-4.70%
$ 1.31 million $ 2,964
Oct 20, 2025 $ 13.78
+9.59%
$ 1.38 million $ 4,299
Oct 19, 2025 $ 12.58
+4.84%
$ 1.26 million $ 2,397
Oct 18, 2025 $ 12
-4.96%
$ 1.2 million $ 2,168
Oct 17, 2025 $ 12.63
+10.31%
$ 1.26 million $ 2,550
Oct 16, 2025 $ 11.45
-3.66%
$ 1.14 million $ 2,420
Oct 15, 2025 $ 13.15
-2.15%
$ 1.31 million $ 3,479
Oct 14, 2025 $ 13.44
+5.64%
$ 1.34 million $ 6,801
Oct 13, 2025 $ 8.83
-5.82%
$ 884,251 $ 9,165
Oct 12, 2025 $ 9.38
+1.60%
$ 937,681 $ 9,944
Oct 11, 2025 $ 9.23
-10.75%
$ 923,011 $ 5,554
Oct 10, 2025 $ 10.34
+0.52%
$ 1.03 million $ 3,856
Oct 9, 2025 $ 10.29
+1.17%
$ 1.03 million $ 1.01 million
Oct 8, 2025 $ 10.18
-11.09%
$ 1.02 million $ 1.07 million
Oct 7, 2025 $ 11.45
-5.68%
$ 1.14 million $ 1.02 million
Oct 6, 2025 $ 12.15
+2.69%
$ 1.21 million $ 1.03 million
Oct 5, 2025 $ 11.83
-7.36%
$ 1.18 million $ 1.04 million
Oct 4, 2025 $ 12.79
-7.91%
$ 1.28 million $ 1.04 million
Oct 3, 2025 $ 13.74
-0.95%
$ 1.39 million $ 1.06 million
Oct 2, 2025 $ 13.86
+14.75%
$ 1.39 million $ 1.07 million
Oct 1, 2025 $ 11.91
-2.30%
$ 1.21 million $ 1.07 million
Sep 30, 2025 $ 12.2
-6.50%
$ 1.22 million $ 1.07 million
Sep 29, 2025 $ 13.05
+5.67%
$ 1.3 million $ 1.06 million
Sep 28, 2025 $ 11.9
+4.75%
$ 1.23 million $ 1.07 million
Sep 27, 2025 $ 11.36
-0.71%
$ 1.14 million $ 1.02 million
Sep 26, 2025 $ 11.56
-3.59%
$ 1.18 million $ 783,052
Sep 25, 2025 $ 12.06
-1.71%
$ 1.2 million $ 1.05 million
Sep 24, 2025 $ 12.19
-14.39%
$ 1.23 million $ 1.09 million
Sep 23, 2025 $ 14.17
-0.13%
$ 1.42 million $ 1.02 million
Sep 22, 2025 $ 14.21
+0.99%
$ 1.42 million $ 1.08 million
Sep 21, 2025 $ 14.08
-1.33%
$ 1.41 million $ 1.03 million
Sep 20, 2025 $ 14.27
-3.20%
$ 1.43 million $ 1.08 million
Sep 19, 2025 $ 14.92
-7.27%
$ 1.47 million $ 1.01 million
Sep 18, 2025 $ 16.41
+2.63%
$ 1.61 million $ 1.08 million
Sep 17, 2025 $ 16.1
-13.66%
$ 1.6 million $ 1.07 million
Sep 16, 2025 $ 18.47
+8.71%
$ 1.82 million $ 1.01 million
Sep 15, 2025 $ 15.73
+8.41%
$ 1.57 million $ 5,855
Sep 14, 2025 $ 14.52
-8.26%
$ 1.45 million $ 1.1 million
Sep 13, 2025 $ 15.84
+1.07%
$ 1.58 million $ 1.1 million
Sep 12, 2025 $ 14.75
+0.58%
$ 1.48 million $ 713,483
Sep 11, 2025 $ 14.73
-0.88%
$ 1.47 million $ 22,249
Sep 10, 2025 $ 14.86
-4.48%
$ 1.49 million $ 20,120
Sep 9, 2025 $ 15.54
+0.87%
$ 1.55 million $ 70,038
Sep 8, 2025 $ 13.98
+1.21%
$ 1.4 million $ 25,062
Sep 7, 2025 $ 13.81
-2.04%
$ 1.38 million $ 26,190