toly's minutes Historical Data

TOLY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 10.18
-11.09%
$ 1.02 million $ 1.07 million
Oct 7, 2025 $ 11.45
-5.68%
$ 1.14 million $ 1.02 million
Oct 6, 2025 $ 12.15
+2.69%
$ 1.21 million $ 1.03 million
Oct 5, 2025 $ 11.83
-7.36%
$ 1.18 million $ 1.04 million
Oct 4, 2025 $ 12.79
-7.91%
$ 1.28 million $ 1.04 million
Oct 3, 2025 $ 13.74
-0.95%
$ 1.39 million $ 1.06 million
Oct 2, 2025 $ 13.86
+14.75%
$ 1.39 million $ 1.07 million
Oct 1, 2025 $ 11.91
-2.30%
$ 1.21 million $ 1.07 million
Sep 30, 2025 $ 12.2
-6.50%
$ 1.22 million $ 1.07 million
Sep 29, 2025 $ 13.05
+5.67%
$ 1.3 million $ 1.06 million
Sep 28, 2025 $ 11.9
+4.75%
$ 1.23 million $ 1.07 million
Sep 27, 2025 $ 11.36
-0.71%
$ 1.14 million $ 1.02 million
Sep 26, 2025 $ 11.56
-3.59%
$ 1.18 million $ 783,052
Sep 25, 2025 $ 12.06
-1.71%
$ 1.2 million $ 1.05 million
Sep 24, 2025 $ 12.19
-14.39%
$ 1.23 million $ 1.09 million
Sep 23, 2025 $ 14.17
-0.13%
$ 1.42 million $ 1.02 million
Sep 22, 2025 $ 14.21
+0.99%
$ 1.42 million $ 1.08 million
Sep 21, 2025 $ 14.08
-1.33%
$ 1.41 million $ 1.03 million
Sep 20, 2025 $ 14.27
-3.20%
$ 1.43 million $ 1.08 million
Sep 19, 2025 $ 14.92
-7.27%
$ 1.47 million $ 1.01 million
Sep 18, 2025 $ 16.41
+2.63%
$ 1.61 million $ 1.08 million
Sep 17, 2025 $ 16.1
-13.66%
$ 1.6 million $ 1.07 million
Sep 16, 2025 $ 18.47
+8.71%
$ 1.82 million $ 1.01 million
Sep 15, 2025 $ 15.73
+8.41%
$ 1.57 million $ 5,855
Sep 14, 2025 $ 14.52
-8.26%
$ 1.45 million $ 1.1 million
Sep 13, 2025 $ 15.84
+1.07%
$ 1.58 million $ 1.1 million
Sep 12, 2025 $ 14.75
+0.58%
$ 1.48 million $ 713,483
Sep 11, 2025 $ 14.73
-0.88%
$ 1.47 million $ 22,249
Sep 10, 2025 $ 14.86
-4.48%
$ 1.49 million $ 20,120
Sep 9, 2025 $ 15.54
+0.87%
$ 1.55 million $ 70,038
Sep 8, 2025 $ 13.98
+1.21%
$ 1.4 million $ 25,062
Sep 7, 2025 $ 13.81
-2.04%
$ 1.38 million $ 26,190
Sep 6, 2025 $ 14.1
-10.63%
$ 1.41 million $ 48,904
Sep 5, 2025 $ 15.78
+4.31%
$ 1.58 million $ 66,168
Sep 4, 2025 $ 15.11
-3.10%
$ 1.51 million $ 292,219
Sep 3, 2025 $ 15.68
+28.86%
$ 1.56 million $ 499,471
Sep 2, 2025 $ 11.56
-4.11%
$ 1.16 million $ 408,856
Sep 1, 2025 $ 12.06
-19.33%
$ 1.21 million $ 458,150
Aug 31, 2025 $ 14.95
+1.80%
$ 1.5 million $ 319,677
Aug 30, 2025 $ 14.68
-9.05%
$ 1.47 million $ 357,309
Aug 29, 2025 $ 16.14
+0.33%
$ 1.61 million $ 541,771
Aug 28, 2025 $ 16.06
+19.06%
$ 1.61 million $ 965,593
Aug 27, 2025 $ 13.4
-4.53%
$ 1.35 million $ 1.95 million
Aug 26, 2025 $ 14.12
+1.62%
$ 1.4 million $ 2.19 million
Aug 25, 2025 $ 13.27
-10.68%
$ 1.39 million $ 3.23 million
Aug 24, 2025 $ 15.02
-3.23%
$ 1.48 million $ 2.73 million
Aug 23, 2025 $ 15.53
+1.49%
$ 1.55 million $ 1.81 million
Aug 22, 2025 $ 15.28
+0.24%
$ 1.53 million $ 4.04 million
Aug 21, 2025 $ 15.2
-0.53%
$ 1.52 million $ 1.56 million
Aug 20, 2025 $ 15.37
-6.62%
$ 1.53 million $ 1.92 million